🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 89,28 89,90 89,06 89,26 +0,45% 0,94% 181.300
16/07/2025 89,00 89,82 88,84 88,86 -0,58% 1,10% 286.771
15/07/2025 89,00 89,70 88,76 89,38 +0,22% 1,06% 340.167
14/07/2025 89,00 89,76 88,90 89,18 -0,56% 0,97% 299.498
11/07/2025 90,70 90,72 89,58 89,68 -1,45% 1,26% 314.291
10/07/2025 90,98 91,58 90,82 91,00 +0,26% 0,84% 357.986
09/07/2025 91,56 91,90 90,20 90,76 -0,20% 1,86% 402.891
08/07/2025 90,46 90,98 89,64 90,94 +0,15% 1,48% 276.374
07/07/2025 91,20 91,28 90,44 90,80 -0,39% 0,92% 201.141
04/07/2025 91,24 91,56 90,20 91,16 -0,57% 1,49% 161.155
03/07/2025 91,50 92,76 91,34 91,68 +0,07% 1,55% 402.288
02/07/2025 91,40 91,90 90,78 91,62 +0,73% 1,23% 363.091
01/07/2025 89,00 91,04 88,94 90,96 +2,04% 2,36% 528.967
30/06/2025 95,84 96,44 89,06 89,14 -6,68% 7,70% 1.028.807
27/06/2025 94,80 95,52 94,32 95,52 +1,29% 1,27% 294.654
26/06/2025 94,36 94,96 94,10 94,30 +0,32% 0,91% 256.360
25/06/2025 96,78 97,08 94,00 94,00 -2,87% 3,18% 227.253
24/06/2025 97,26 97,26 96,28 96,78 +0,77% 1,01% 224.823
23/06/2025 95,40 96,34 95,16 96,04 -0,04% 1,24% 227.514
20/06/2025 97,02 97,42 95,92 96,08 -0,60% 1,55% 769.268
19/06/2025 97,54 98,18 96,66 96,66 -1,51% 1,56% 197.087
18/06/2025 98,58 99,02 97,96 98,14 -0,39% 1,08% 205.486
17/06/2025 97,78 99,68 97,52 98,52 -0,16% 2,21% 301.978
16/06/2025 100,00 100,60 97,62 98,68 -2,97% 2,98% 621.337
13/06/2025 102,00 102,90 101,70 101,70 -1,17% 1,18% 223.721
12/06/2025 103,30 103,80 102,90 102,90 -0,63% 0,87% 277.308
11/06/2025 104,30 104,35 103,55 103,55 -0,53% 0,77% 238.490
10/06/2025 103,40 104,45 102,75 104,10 +0,73% 1,64% 201.326
09/06/2025 103,45 103,85 102,90 103,35 -0,39% 0,92% 183.705
06/06/2025 104,90 105,00 103,75 103,75 -1,05% 1,19% 214.988