🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 103,00 103,45 101,60 101,90 -0,88% 1,80% 226.314
06/12/2024 103,35 103,65 102,80 102,80 -0,63% 0,82% 241.891
05/12/2024 103,15 104,15 102,90 103,45 +0,05% 1,21% 157.419
04/12/2024 102,60 103,40 101,80 103,40 +1,12% 1,56% 224.579
03/12/2024 100,50 104,25 100,50 102,25 -2,25% 3,73% 366.620
02/12/2024 104,85 105,45 104,30 104,60 +0,10% 1,10% 153.138
29/11/2024 104,50 104,60 103,60 104,50 +0,05% 0,96% 217.619
28/11/2024 104,90 104,90 103,15 104,45 -0,24% 1,67% 127.809
27/11/2024 104,80 104,85 104,10 104,70 +0,10% 0,72% 218.383
26/11/2024 104,80 105,20 104,20 104,60 -0,10% 0,95% 247.369
25/11/2024 106,55 106,70 104,55 104,70 -1,23% 2,02% 410.766
22/11/2024 104,50 106,90 104,10 106,00 +1,68% 2,68% 328.798
21/11/2024 103,75 104,25 102,85 104,25 +0,97% 1,35% 233.077
20/11/2024 104,90 105,55 102,20 103,25 -1,20% 3,19% 426.205
19/11/2024 103,25 104,50 103,25 104,50 +0,97% 1,21% 211.062
18/11/2024 103,85 104,25 103,05 103,50 -0,24% 1,16% 180.898
15/11/2024 103,50 104,35 102,80 103,75 -0,57% 1,50% 312.386
14/11/2024 104,10 105,00 103,75 104,35 +0,14% 1,20% 349.042
13/11/2024 104,45 105,75 103,20 104,20 -1,98% 2,44% 365.026
12/11/2024 107,90 108,15 105,75 106,30 -1,98% 2,22% 223.579
11/11/2024 108,40 108,90 108,15 108,45 +0,74% 0,69% 141.119
08/11/2024 106,40 107,65 106,20 107,65 +1,46% 1,36% 239.296
07/11/2024 107,00 108,00 105,75 106,10 -0,56% 2,10% 245.045
06/11/2024 110,20 111,45 106,70 106,70 -2,82% 4,31% 236.963
05/11/2024 110,25 110,45 108,95 109,80 -0,27% 1,36% 160.842
04/11/2024 110,95 111,00 110,05 110,10 -1,12% 0,86% 149.955
01/11/2024 110,45 111,60 109,95 111,35 +0,68% 1,49% 218.141
31/10/2024 111,10 111,70 109,90 110,60 -0,85% 1,62% 313.961
30/10/2024 113,35 113,45 111,30 111,55 -1,72% 1,90% 240.608
29/10/2024 115,50 115,55 113,00 113,50 -1,13% 2,21% 209.021