🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 154,67 | 155,22 | 153,06 | 154,36 | +0,34% | 1,40% | 1.660.700 |
| 20/09/2018 | 152,56 | 154,16 | 151,99 | 153,83 | +1,34% | 1,42% | 1.736.300 |
| 19/09/2018 | 150,92 | 152,84 | 150,63 | 151,80 | +0,69% | 1,46% | 1.626.400 |
| 18/09/2018 | 149,63 | 150,95 | 148,15 | 150,76 | +1,05% | 1,87% | 1.334.500 |
| 17/09/2018 | 148,97 | 149,57 | 147,90 | 149,19 | +0,57% | 1,12% | 1.355.700 |
| 14/09/2018 | 147,35 | 149,40 | 147,35 | 148,34 | +0,67% | 1,39% | 1.589.100 |
| 13/09/2018 | 146,71 | 147,79 | 146,17 | 147,36 | +1,03% | 1,10% | 1.229.900 |
| 12/09/2018 | 142,03 | 146,04 | 141,34 | 145,86 | +2,83% | 3,31% | 1.482.300 |
| 11/09/2018 | 141,90 | 142,60 | 140,25 | 141,84 | -0,35% | 1,66% | 606.800 |
| 10/09/2018 | 140,16 | 142,97 | 140,16 | 142,34 | +2,26% | 2,00% | 941.900 |
| 07/09/2018 | 140,16 | 140,28 | 138,08 | 139,20 | -1,22% | 1,57% | 847.000 |
| 06/09/2018 | 141,47 | 142,71 | 139,81 | 140,92 | -1,00% | 2,05% | 1.070.300 |
| 05/09/2018 | 140,00 | 142,65 | 139,67 | 142,35 | +1,66% | 2,13% | 1.035.800 |
| 04/09/2018 | 140,00 | 140,39 | 138,10 | 140,02 | -0,36% | 1,64% | 1.311.100 |
| 31/08/2018 | 140,52 | 141,04 | 139,81 | 140,53 | -0,36% | 0,88% | 1.166.000 |
| 30/08/2018 | 144,31 | 144,91 | 140,72 | 141,04 | -2,33% | 2,90% | 1.083.000 |
| 29/08/2018 | 145,00 | 145,73 | 144,31 | 144,40 | -0,48% | 0,98% | 1.191.700 |
| 28/08/2018 | 144,80 | 145,45 | 144,14 | 145,10 | +0,53% | 0,90% | 1.171.800 |
| 27/08/2018 | 141,61 | 144,45 | 141,61 | 144,34 | +2,39% | 2,01% | 1.050.000 |
| 24/08/2018 | 140,39 | 141,03 | 139,25 | 140,97 | +0,98% | 1,27% | 736.800 |
| 23/08/2018 | 142,00 | 142,00 | 139,23 | 139,60 | -1,72% | 1,95% | 1.219.900 |
| 22/08/2018 | 144,62 | 144,73 | 141,82 | 142,04 | -2,04% | 2,01% | 1.133.500 |
| 21/08/2018 | 142,45 | 145,86 | 142,42 | 145,00 | +1,87% | 2,41% | 970.000 |
| 20/08/2018 | 141,81 | 143,22 | 141,81 | 142,34 | +0,67% | 0,99% | 698.600 |
| 17/08/2018 | 140,39 | 141,66 | 140,39 | 141,39 | +0,86% | 0,90% | 901.100 |
| 16/08/2018 | 139,22 | 140,76 | 138,90 | 140,19 | +1,33% | 1,34% | 876.800 |
| 15/08/2018 | 136,95 | 138,64 | 135,76 | 138,35 | +0,26% | 2,10% | 957.800 |
| 14/08/2018 | 137,74 | 138,68 | 137,29 | 137,99 | +0,64% | 1,01% | 918.000 |
| 13/08/2018 | 139,25 | 139,71 | 136,32 | 137,11 | -1,53% | 2,43% | 1.006.500 |
| 10/08/2018 | 141,30 | 141,30 | 138,63 | 139,24 | -1,84% | 1,89% | 883.500 |