🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 121,11 122,82 118,81 120,31 +0,28% 3,31% 1.456.300
17/12/2018 119,20 122,36 117,20 119,98 +1,37% 4,33% 1.949.400
14/12/2018 116,14 119,11 116,05 118,36 +0,39% 2,63% 1.658.400
13/12/2018 120,91 121,53 117,61 117,90 -1,61% 3,24% 1.183.600
12/12/2018 122,10 122,95 119,70 119,83 +0,02% 2,66% 1.537.900
11/12/2018 124,00 124,78 119,57 119,81 -1,68% 4,20% 1.433.300
10/12/2018 122,45 123,16 119,00 121,86 -0,60% 3,40% 1.333.700
07/12/2018 126,51 128,17 122,39 122,59 -3,11% 4,57% 1.636.600
06/12/2018 123,34 126,70 121,12 126,52 +0,13% 4,52% 2.551.900
04/12/2018 134,87 135,75 126,00 126,35 -7,11% 7,23% 2.745.700
03/12/2018 135,57 139,45 134,90 136,02 +3,95% 3,36% 2.620.200
30/11/2018 127,13 130,94 127,13 130,85 +2,66% 3,00% 1.339.400
29/11/2018 127,25 128,75 124,96 127,46 -0,36% 2,98% 1.091.800
28/11/2018 126,40 128,03 123,01 127,92 +1,63% 3,97% 1.450.500
27/11/2018 127,14 128,17 124,60 125,87 -1,99% 2,81% 1.123.400
26/11/2018 127,23 128,75 126,97 128,42 +1,97% 1,40% 1.087.300
23/11/2018 124,38 126,77 124,38 125,94 +0,24% 1,92% 404.900
21/11/2018 125,51 127,88 124,83 125,64 +1,13% 2,43% 977.300
20/11/2018 124,53 126,61 123,00 124,23 -2,08% 2,90% 1.353.700
19/11/2018 129,93 129,94 126,17 126,87 -2,55% 2,90% 1.343.300
16/11/2018 128,25 131,03 126,69 130,19 +1,05% 3,38% 1.345.200
15/11/2018 123,77 130,65 122,88 128,84 +3,08% 6,28% 2.055.200
14/11/2018 126,11 128,15 124,11 124,99 +0,05% 3,20% 1.591.100
13/11/2018 122,41 127,91 122,41 124,93 +2,43% 4,49% 1.113.600
12/11/2018 125,46 125,80 121,74 121,97 -3,00% 3,24% 1.515.800
09/11/2018 127,55 128,17 124,44 125,74 -2,09% 2,92% 1.435.800
08/11/2018 128,14 128,73 127,12 128,43 -0,20% 1,26% 1.483.000
07/11/2018 126,85 129,07 125,51 128,69 +2,39% 2,81% 1.575.900
06/11/2018 123,67 125,90 122,81 125,68 +1,53% 2,50% 1.416.700
05/11/2018 124,46 125,68 122,69 123,78 -0,37% 2,40% 1.485.100