🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 121,11 | 122,82 | 118,81 | 120,31 | +0,28% | 3,31% | 1.456.300 |
| 17/12/2018 | 119,20 | 122,36 | 117,20 | 119,98 | +1,37% | 4,33% | 1.949.400 |
| 14/12/2018 | 116,14 | 119,11 | 116,05 | 118,36 | +0,39% | 2,63% | 1.658.400 |
| 13/12/2018 | 120,91 | 121,53 | 117,61 | 117,90 | -1,61% | 3,24% | 1.183.600 |
| 12/12/2018 | 122,10 | 122,95 | 119,70 | 119,83 | +0,02% | 2,66% | 1.537.900 |
| 11/12/2018 | 124,00 | 124,78 | 119,57 | 119,81 | -1,68% | 4,20% | 1.433.300 |
| 10/12/2018 | 122,45 | 123,16 | 119,00 | 121,86 | -0,60% | 3,40% | 1.333.700 |
| 07/12/2018 | 126,51 | 128,17 | 122,39 | 122,59 | -3,11% | 4,57% | 1.636.600 |
| 06/12/2018 | 123,34 | 126,70 | 121,12 | 126,52 | +0,13% | 4,52% | 2.551.900 |
| 04/12/2018 | 134,87 | 135,75 | 126,00 | 126,35 | -7,11% | 7,23% | 2.745.700 |
| 03/12/2018 | 135,57 | 139,45 | 134,90 | 136,02 | +3,95% | 3,36% | 2.620.200 |
| 30/11/2018 | 127,13 | 130,94 | 127,13 | 130,85 | +2,66% | 3,00% | 1.339.400 |
| 29/11/2018 | 127,25 | 128,75 | 124,96 | 127,46 | -0,36% | 2,98% | 1.091.800 |
| 28/11/2018 | 126,40 | 128,03 | 123,01 | 127,92 | +1,63% | 3,97% | 1.450.500 |
| 27/11/2018 | 127,14 | 128,17 | 124,60 | 125,87 | -1,99% | 2,81% | 1.123.400 |
| 26/11/2018 | 127,23 | 128,75 | 126,97 | 128,42 | +1,97% | 1,40% | 1.087.300 |
| 23/11/2018 | 124,38 | 126,77 | 124,38 | 125,94 | +0,24% | 1,92% | 404.900 |
| 21/11/2018 | 125,51 | 127,88 | 124,83 | 125,64 | +1,13% | 2,43% | 977.300 |
| 20/11/2018 | 124,53 | 126,61 | 123,00 | 124,23 | -2,08% | 2,90% | 1.353.700 |
| 19/11/2018 | 129,93 | 129,94 | 126,17 | 126,87 | -2,55% | 2,90% | 1.343.300 |
| 16/11/2018 | 128,25 | 131,03 | 126,69 | 130,19 | +1,05% | 3,38% | 1.345.200 |
| 15/11/2018 | 123,77 | 130,65 | 122,88 | 128,84 | +3,08% | 6,28% | 2.055.200 |
| 14/11/2018 | 126,11 | 128,15 | 124,11 | 124,99 | +0,05% | 3,20% | 1.591.100 |
| 13/11/2018 | 122,41 | 127,91 | 122,41 | 124,93 | +2,43% | 4,49% | 1.113.600 |
| 12/11/2018 | 125,46 | 125,80 | 121,74 | 121,97 | -3,00% | 3,24% | 1.515.800 |
| 09/11/2018 | 127,55 | 128,17 | 124,44 | 125,74 | -2,09% | 2,92% | 1.435.800 |
| 08/11/2018 | 128,14 | 128,73 | 127,12 | 128,43 | -0,20% | 1,26% | 1.483.000 |
| 07/11/2018 | 126,85 | 129,07 | 125,51 | 128,69 | +2,39% | 2,81% | 1.575.900 |
| 06/11/2018 | 123,67 | 125,90 | 122,81 | 125,68 | +1,53% | 2,50% | 1.416.700 |
| 05/11/2018 | 124,46 | 125,68 | 122,69 | 123,78 | -0,37% | 2,40% | 1.485.100 |