🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 126,50 | 127,90 | 125,75 | 127,79 | +1,07% | 1,70% | 1.240.100 |
| 31/01/2019 | 124,35 | 126,79 | 123,04 | 126,44 | +1,57% | 3,02% | 1.548.100 |
| 30/01/2019 | 124,44 | 125,00 | 122,31 | 124,48 | +0,93% | 2,16% | 1.148.700 |
| 29/01/2019 | 121,36 | 124,28 | 120,78 | 123,33 | +1,75% | 2,88% | 1.352.700 |
| 28/01/2019 | 119,19 | 121,31 | 118,61 | 121,21 | +0,52% | 2,27% | 1.429.500 |
| 25/01/2019 | 119,99 | 120,96 | 118,84 | 120,58 | +1,98% | 1,77% | 1.701.500 |
| 24/01/2019 | 118,85 | 119,80 | 116,63 | 118,24 | -0,26% | 2,67% | 2.456.900 |
| 23/01/2019 | 118,00 | 121,02 | 115,54 | 118,55 | +2,47% | 4,64% | 4.049.900 |
| 22/01/2019 | 119,90 | 120,50 | 115,02 | 115,69 | -15,48% | 4,57% | 8.738.200 |
| 18/01/2019 | 133,65 | 137,96 | 132,96 | 136,88 | +3,19% | 3,74% | 2.214.100 |
| 17/01/2019 | 128,25 | 134,95 | 127,77 | 132,65 | +2,33% | 5,60% | 2.262.200 |
| 16/01/2019 | 129,59 | 130,94 | 129,16 | 129,63 | +0,50% | 1,37% | 1.295.400 |
| 15/01/2019 | 131,17 | 131,17 | 127,02 | 128,99 | -1,45% | 3,16% | 2.181.400 |
| 14/01/2019 | 131,24 | 132,44 | 130,39 | 130,89 | -1,37% | 1,56% | 1.150.500 |
| 11/01/2019 | 131,07 | 133,09 | 130,70 | 132,71 | +0,52% | 1,82% | 995.900 |
| 10/01/2019 | 130,15 | 132,33 | 129,29 | 132,03 | +0,75% | 2,34% | 1.280.100 |
| 09/01/2019 | 128,79 | 131,91 | 128,54 | 131,05 | +2,33% | 2,62% | 1.548.000 |
| 08/01/2019 | 127,46 | 129,33 | 126,62 | 128,07 | +1,84% | 2,13% | 1.669.000 |
| 07/01/2019 | 123,60 | 127,04 | 122,10 | 125,75 | +2,11% | 4,00% | 2.272.800 |
| 04/01/2019 | 119,52 | 123,30 | 119,52 | 123,15 | +5,07% | 3,16% | 1.185.100 |
| 03/01/2019 | 119,95 | 120,10 | 116,16 | 117,21 | -2,92% | 3,28% | 949.100 |
| 02/01/2019 | 117,60 | 121,00 | 117,00 | 120,73 | +0,83% | 3,40% | 981.200 |
| 31/12/2018 | 119,25 | 120,70 | 117,97 | 119,74 | +0,77% | 2,29% | 1.075.500 |
| 28/12/2018 | 120,54 | 121,18 | 118,00 | 118,83 | -1,11% | 2,64% | 837.700 |
| 27/12/2018 | 115,09 | 120,22 | 114,77 | 120,16 | +2,72% | 4,74% | 1.616.900 |
| 26/12/2018 | 112,22 | 117,11 | 110,54 | 116,98 | +5,15% | 5,85% | 850.800 |
| 24/12/2018 | 113,16 | 114,20 | 110,71 | 111,25 | -2,15% | 3,08% | 786.400 |
| 21/12/2018 | 115,60 | 118,36 | 113,60 | 113,69 | -1,65% | 4,12% | 2.128.700 |
| 20/12/2018 | 116,70 | 118,65 | 114,36 | 115,60 | -1,57% | 3,68% | 1.732.100 |
| 19/12/2018 | 120,55 | 122,08 | 117,11 | 117,44 | -2,39% | 4,12% | 1.830.000 |