🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 126,50 127,90 125,75 127,79 +1,07% 1,70% 1.240.100
31/01/2019 124,35 126,79 123,04 126,44 +1,57% 3,02% 1.548.100
30/01/2019 124,44 125,00 122,31 124,48 +0,93% 2,16% 1.148.700
29/01/2019 121,36 124,28 120,78 123,33 +1,75% 2,88% 1.352.700
28/01/2019 119,19 121,31 118,61 121,21 +0,52% 2,27% 1.429.500
25/01/2019 119,99 120,96 118,84 120,58 +1,98% 1,77% 1.701.500
24/01/2019 118,85 119,80 116,63 118,24 -0,26% 2,67% 2.456.900
23/01/2019 118,00 121,02 115,54 118,55 +2,47% 4,64% 4.049.900
22/01/2019 119,90 120,50 115,02 115,69 -15,48% 4,57% 8.738.200
18/01/2019 133,65 137,96 132,96 136,88 +3,19% 3,74% 2.214.100
17/01/2019 128,25 134,95 127,77 132,65 +2,33% 5,60% 2.262.200
16/01/2019 129,59 130,94 129,16 129,63 +0,50% 1,37% 1.295.400
15/01/2019 131,17 131,17 127,02 128,99 -1,45% 3,16% 2.181.400
14/01/2019 131,24 132,44 130,39 130,89 -1,37% 1,56% 1.150.500
11/01/2019 131,07 133,09 130,70 132,71 +0,52% 1,82% 995.900
10/01/2019 130,15 132,33 129,29 132,03 +0,75% 2,34% 1.280.100
09/01/2019 128,79 131,91 128,54 131,05 +2,33% 2,62% 1.548.000
08/01/2019 127,46 129,33 126,62 128,07 +1,84% 2,13% 1.669.000
07/01/2019 123,60 127,04 122,10 125,75 +2,11% 4,00% 2.272.800
04/01/2019 119,52 123,30 119,52 123,15 +5,07% 3,16% 1.185.100
03/01/2019 119,95 120,10 116,16 117,21 -2,92% 3,28% 949.100
02/01/2019 117,60 121,00 117,00 120,73 +0,83% 3,40% 981.200
31/12/2018 119,25 120,70 117,97 119,74 +0,77% 2,29% 1.075.500
28/12/2018 120,54 121,18 118,00 118,83 -1,11% 2,64% 837.700
27/12/2018 115,09 120,22 114,77 120,16 +2,72% 4,74% 1.616.900
26/12/2018 112,22 117,11 110,54 116,98 +5,15% 5,85% 850.800
24/12/2018 113,16 114,20 110,71 111,25 -2,15% 3,08% 786.400
21/12/2018 115,60 118,36 113,60 113,69 -1,65% 4,12% 2.128.700
20/12/2018 116,70 118,65 114,36 115,60 -1,57% 3,68% 1.732.100
19/12/2018 120,55 122,08 117,11 117,44 -2,39% 4,12% 1.830.000