🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1982 4,92 5,00 4,88 5,00 +1,69% 2,54% 63.000
21/07/1982 4,67 4,92 4,67 4,92 +5,36% 5,36% 55.200
20/07/1982 4,67 4,75 4,63 4,67 +0,00% 2,68% 45.900
19/07/1982 4,63 4,67 4,58 4,67 +0,90% 1,80% 30.600
16/07/1982 4,75 4,75 4,63 4,63 -2,63% 2,63% 27.300
15/07/1982 4,75 4,75 4,67 4,75 +0,00% 1,75% 24.900
14/07/1982 4,63 4,75 4,63 4,75 +3,64% 2,70% 27.900
13/07/1982 4,58 4,58 4,58 4,58 +0,00% 0,00% 24.600
12/07/1982 4,58 4,63 4,54 4,58 +0,00% 1,82% 61.800
09/07/1982 4,54 4,58 4,54 4,58 +1,85% 0,92% 16.500
08/07/1982 4,50 4,58 4,42 4,50 +0,00% 3,70% 156.600
07/07/1982 4,58 4,58 4,50 4,50 -2,70% 1,82% 7.500
06/07/1982 4,67 4,67 4,63 4,63 -0,89% 0,89% 59.700
02/07/1982 4,67 4,71 4,67 4,67 +0,00% 0,89% 84.900
01/07/1982 4,71 4,71 4,67 4,67 -0,88% 0,88% 73.500
30/06/1982 4,75 4,75 4,67 4,71 -0,88% 1,75% 40.500
29/06/1982 4,75 4,75 4,71 4,75 +0,00% 0,88% 22.500
28/06/1982 4,71 4,75 4,67 4,75 +0,89% 1,77% 91.500
25/06/1982 4,67 4,75 4,67 4,71 +0,89% 1,78% 15.600
24/06/1982 4,67 4,75 4,67 4,67 +0,00% 1,78% 161.400
23/06/1982 4,67 4,71 4,63 4,67 +0,00% 1,78% 69.300
22/06/1982 4,83 4,83 4,63 4,67 -3,45% 4,31% 160.500
21/06/1982 4,88 4,92 4,83 4,83 -0,86% 1,71% 83.100
18/06/1982 4,75 4,92 4,71 4,88 +2,63% 4,39% 84.900
17/06/1982 4,79 4,83 4,75 4,75 -0,87% 1,74% 11.400
16/06/1982 4,75 4,83 4,71 4,79 +0,88% 2,63% 88.500
15/06/1982 4,67 4,79 4,67 4,75 +1,78% 2,68% 40.200
14/06/1982 4,75 4,79 4,67 4,67 -1,75% 2,63% 41.400
11/06/1982 4,50 4,83 4,50 4,75 +6,54% 7,41% 234.900
10/06/1982 4,42 4,50 4,42 4,46 +1,90% 1,89% 299.400