🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1985 9,96 10,04 9,92 10,04 +0,84% 1,26% 24.900
20/08/1985 9,88 9,96 9,88 9,96 +1,27% 0,84% 38.400
19/08/1985 9,96 10,08 9,83 9,83 -1,26% 2,51% 266.100
16/08/1985 9,96 10,00 9,92 9,96 +0,00% 0,84% 24.600
15/08/1985 10,00 10,00 9,92 9,96 -0,42% 0,83% 30.900
14/08/1985 9,96 10,08 9,92 10,00 +0,42% 1,67% 53.100
13/08/1985 9,92 10,00 9,88 9,96 +0,42% 1,26% 33.000
12/08/1985 10,00 10,00 9,88 9,92 -1,24% 1,25% 21.900
09/08/1985 9,88 10,08 9,88 10,04 +1,69% 2,11% 64.200
08/08/1985 9,92 9,96 9,88 9,88 -0,42% 0,84% 35.100
07/08/1985 9,83 10,00 9,83 9,92 +0,85% 1,70% 69.300
06/08/1985 10,08 10,08 9,83 9,83 -2,48% 2,48% 60.300
05/08/1985 10,00 10,08 9,92 10,08 +0,83% 1,67% 127.800
02/08/1985 10,00 10,00 9,83 10,00 +0,00% 1,67% 24.900
01/08/1985 9,58 10,00 9,58 10,00 +4,35% 4,35% 159.900
31/07/1985 9,63 9,63 9,50 9,58 -0,86% 1,30% 264.000
30/07/1985 9,88 10,00 9,67 9,67 -2,11% 3,38% 184.800
29/07/1985 10,13 10,13 9,83 9,88 -2,47% 2,88% 54.300
26/07/1985 10,33 10,33 10,04 10,13 -2,41% 2,82% 73.200
25/07/1985 10,17 10,46 10,08 10,38 +2,05% 3,69% 152.700
24/07/1985 10,13 10,29 10,08 10,17 +0,41% 2,06% 158.700
23/07/1985 10,13 10,21 10,08 10,13 +0,00% 1,23% 58.800
22/07/1985 10,21 10,21 10,04 10,13 -0,82% 1,63% 33.900
19/07/1985 10,21 10,29 10,17 10,21 +0,00% 1,22% 60.600
18/07/1985 10,08 10,29 10,04 10,21 +1,24% 2,48% 185.700
17/07/1985 9,92 10,25 9,92 10,08 +1,68% 3,36% 489.000
16/07/1985 9,75 10,00 9,75 9,92 +2,15% 2,56% 105.600
15/07/1985 9,67 9,71 9,17 9,71 +0,43% 5,60% 52.500
12/07/1985 9,58 9,67 9,50 9,67 +0,87% 1,74% 98.700
11/07/1985 9,75 9,88 9,58 9,58 -1,71% 2,99% 147.900