🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1985 | 9,96 | 10,04 | 9,92 | 10,04 | +0,84% | 1,26% | 24.900 |
| 20/08/1985 | 9,88 | 9,96 | 9,88 | 9,96 | +1,27% | 0,84% | 38.400 |
| 19/08/1985 | 9,96 | 10,08 | 9,83 | 9,83 | -1,26% | 2,51% | 266.100 |
| 16/08/1985 | 9,96 | 10,00 | 9,92 | 9,96 | +0,00% | 0,84% | 24.600 |
| 15/08/1985 | 10,00 | 10,00 | 9,92 | 9,96 | -0,42% | 0,83% | 30.900 |
| 14/08/1985 | 9,96 | 10,08 | 9,92 | 10,00 | +0,42% | 1,67% | 53.100 |
| 13/08/1985 | 9,92 | 10,00 | 9,88 | 9,96 | +0,42% | 1,26% | 33.000 |
| 12/08/1985 | 10,00 | 10,00 | 9,88 | 9,92 | -1,24% | 1,25% | 21.900 |
| 09/08/1985 | 9,88 | 10,08 | 9,88 | 10,04 | +1,69% | 2,11% | 64.200 |
| 08/08/1985 | 9,92 | 9,96 | 9,88 | 9,88 | -0,42% | 0,84% | 35.100 |
| 07/08/1985 | 9,83 | 10,00 | 9,83 | 9,92 | +0,85% | 1,70% | 69.300 |
| 06/08/1985 | 10,08 | 10,08 | 9,83 | 9,83 | -2,48% | 2,48% | 60.300 |
| 05/08/1985 | 10,00 | 10,08 | 9,92 | 10,08 | +0,83% | 1,67% | 127.800 |
| 02/08/1985 | 10,00 | 10,00 | 9,83 | 10,00 | +0,00% | 1,67% | 24.900 |
| 01/08/1985 | 9,58 | 10,00 | 9,58 | 10,00 | +4,35% | 4,35% | 159.900 |
| 31/07/1985 | 9,63 | 9,63 | 9,50 | 9,58 | -0,86% | 1,30% | 264.000 |
| 30/07/1985 | 9,88 | 10,00 | 9,67 | 9,67 | -2,11% | 3,38% | 184.800 |
| 29/07/1985 | 10,13 | 10,13 | 9,83 | 9,88 | -2,47% | 2,88% | 54.300 |
| 26/07/1985 | 10,33 | 10,33 | 10,04 | 10,13 | -2,41% | 2,82% | 73.200 |
| 25/07/1985 | 10,17 | 10,46 | 10,08 | 10,38 | +2,05% | 3,69% | 152.700 |
| 24/07/1985 | 10,13 | 10,29 | 10,08 | 10,17 | +0,41% | 2,06% | 158.700 |
| 23/07/1985 | 10,13 | 10,21 | 10,08 | 10,13 | +0,00% | 1,23% | 58.800 |
| 22/07/1985 | 10,21 | 10,21 | 10,04 | 10,13 | -0,82% | 1,63% | 33.900 |
| 19/07/1985 | 10,21 | 10,29 | 10,17 | 10,21 | +0,00% | 1,22% | 60.600 |
| 18/07/1985 | 10,08 | 10,29 | 10,04 | 10,21 | +1,24% | 2,48% | 185.700 |
| 17/07/1985 | 9,92 | 10,25 | 9,92 | 10,08 | +1,68% | 3,36% | 489.000 |
| 16/07/1985 | 9,75 | 10,00 | 9,75 | 9,92 | +2,15% | 2,56% | 105.600 |
| 15/07/1985 | 9,67 | 9,71 | 9,17 | 9,71 | +0,43% | 5,60% | 52.500 |
| 12/07/1985 | 9,58 | 9,67 | 9,50 | 9,67 | +0,87% | 1,74% | 98.700 |
| 11/07/1985 | 9,75 | 9,88 | 9,58 | 9,58 | -1,71% | 2,99% | 147.900 |