🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/1985 9,33 9,33 9,25 9,33 -0,89% 0,89% 232.800
12/04/1985 9,33 9,42 9,25 9,42 +0,89% 1,79% 289.200
11/04/1985 9,38 9,38 9,29 9,33 -0,44% 0,89% 216.600
10/04/1985 9,29 9,42 9,25 9,38 +0,90% 1,79% 596.100
09/04/1985 9,29 9,33 9,25 9,29 +0,00% 0,90% 41.100
08/04/1985 9,21 9,33 9,21 9,29 +0,91% 1,36% 57.600
04/04/1985 9,33 9,33 9,08 9,21 -1,34% 2,68% 105.000
03/04/1985 9,33 9,38 9,25 9,33 +0,00% 1,34% 52.500
02/04/1985 9,42 9,42 9,33 9,33 -0,89% 0,89% 63.600
01/04/1985 9,50 9,58 9,33 9,42 -0,88% 2,63% 405.900
29/03/1985 9,42 9,63 9,42 9,50 +0,88% 2,21% 127.800
28/03/1985 9,42 9,67 9,42 9,42 +0,00% 2,65% 156.300
27/03/1985 9,04 9,50 9,04 9,42 +4,15% 5,07% 114.300
26/03/1985 9,08 9,13 9,04 9,04 -0,46% 0,92% 39.600
25/03/1985 9,04 9,13 9,04 9,08 +0,46% 0,92% 238.200
22/03/1985 9,04 9,17 9,04 9,04 +0,00% 1,38% 97.500
21/03/1985 9,13 9,13 9,04 9,04 -0,91% 0,91% 58.200
20/03/1985 9,25 9,25 9,08 9,13 -2,23% 1,80% 259.800
19/03/1985 9,46 9,67 9,33 9,33 -1,32% 3,52% 250.800
18/03/1985 9,46 9,50 9,33 9,46 +0,00% 1,76% 57.000
15/03/1985 9,50 9,50 9,38 9,46 -0,44% 1,32% 41.100
14/03/1985 9,50 9,50 9,33 9,50 +0,00% 1,75% 33.600
13/03/1985 9,50 9,58 9,42 9,50 +0,00% 1,75% 31.200
12/03/1985 9,33 9,50 9,25 9,50 +1,79% 2,68% 92.100
11/03/1985 9,54 9,54 9,33 9,33 -2,18% 2,18% 45.000
08/03/1985 9,54 9,54 9,42 9,54 -0,43% 1,31% 47.400
07/03/1985 9,58 9,58 9,42 9,58 +0,00% 1,74% 91.500
06/03/1985 9,79 9,79 9,58 9,58 -2,13% 2,13% 52.500
05/03/1985 9,83 9,83 9,67 9,79 -0,42% 1,69% 55.500
04/03/1985 10,00 10,08 9,75 9,83 -1,67% 3,33% 114.600