🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1989 | 17,88 | 17,94 | 17,75 | 17,88 | +0,00% | 1,05% | 50.200 |
| 28/11/1989 | 17,88 | 17,94 | 17,75 | 17,88 | +0,35% | 1,05% | 119.000 |
| 27/11/1989 | 17,69 | 17,94 | 17,69 | 17,81 | +0,35% | 1,41% | 206.400 |
| 24/11/1989 | 17,88 | 17,94 | 17,69 | 17,75 | -0,70% | 1,40% | 29.400 |
| 22/11/1989 | 17,50 | 17,94 | 17,50 | 17,88 | +2,88% | 2,50% | 125.400 |
| 21/11/1989 | 17,75 | 17,75 | 17,38 | 17,38 | -2,11% | 2,11% | 76.800 |
| 20/11/1989 | 17,94 | 17,94 | 17,50 | 17,75 | -1,05% | 2,44% | 73.600 |
| 17/11/1989 | 17,88 | 18,06 | 17,88 | 17,94 | +0,35% | 1,05% | 172.200 |
| 16/11/1989 | 17,69 | 17,94 | 17,63 | 17,88 | +0,70% | 1,77% | 82.200 |
| 15/11/1989 | 17,63 | 17,75 | 17,56 | 17,75 | +0,35% | 1,06% | 94.600 |
| 14/11/1989 | 17,81 | 18,00 | 17,69 | 17,69 | -1,39% | 1,75% | 87.400 |
| 13/11/1989 | 17,75 | 17,94 | 17,63 | 17,94 | +1,41% | 1,76% | 138.000 |
| 10/11/1989 | 17,50 | 17,69 | 17,50 | 17,69 | +1,80% | 1,07% | 212.600 |
| 09/11/1989 | 17,69 | 17,69 | 17,38 | 17,38 | -1,07% | 1,77% | 259.200 |
| 08/11/1989 | 17,63 | 17,75 | 17,50 | 17,56 | -1,06% | 1,42% | 145.200 |
| 07/11/1989 | 17,63 | 17,75 | 17,50 | 17,75 | +0,00% | 1,42% | 67.600 |
| 06/11/1989 | 17,94 | 18,00 | 17,63 | 17,75 | -1,73% | 2,09% | 437.800 |
| 03/11/1989 | 17,88 | 18,06 | 17,75 | 18,06 | +1,40% | 1,75% | 248.600 |
| 02/11/1989 | 17,81 | 17,88 | 17,75 | 17,81 | -0,70% | 0,70% | 40.400 |
| 01/11/1989 | 17,94 | 18,00 | 17,88 | 17,94 | +0,00% | 0,70% | 102.000 |
| 31/10/1989 | 17,94 | 18,00 | 17,81 | 17,94 | +0,35% | 1,05% | 196.200 |
| 30/10/1989 | 17,63 | 17,88 | 17,63 | 17,88 | +1,42% | 1,42% | 54.400 |
| 27/10/1989 | 17,88 | 17,88 | 17,63 | 17,63 | -1,40% | 1,40% | 163.000 |
| 26/10/1989 | 18,00 | 18,06 | 17,81 | 17,88 | -0,69% | 1,39% | 475.400 |
| 25/10/1989 | 17,69 | 18,00 | 17,63 | 18,00 | +1,77% | 2,12% | 308.200 |
| 24/10/1989 | 17,69 | 17,75 | 17,38 | 17,69 | +0,00% | 2,12% | 177.000 |
| 23/10/1989 | 17,44 | 17,75 | 17,44 | 17,69 | +1,07% | 1,79% | 140.000 |
| 20/10/1989 | 17,19 | 17,50 | 17,19 | 17,50 | +2,19% | 1,82% | 208.800 |
| 19/10/1989 | 17,06 | 17,31 | 17,06 | 17,13 | +1,11% | 1,47% | 207.800 |
| 18/10/1989 | 16,94 | 17,00 | 16,88 | 16,94 | +0,00% | 0,74% | 814.400 |