🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/1989 17,88 17,94 17,75 17,88 +0,00% 1,05% 50.200
28/11/1989 17,88 17,94 17,75 17,88 +0,35% 1,05% 119.000
27/11/1989 17,69 17,94 17,69 17,81 +0,35% 1,41% 206.400
24/11/1989 17,88 17,94 17,69 17,75 -0,70% 1,40% 29.400
22/11/1989 17,50 17,94 17,50 17,88 +2,88% 2,50% 125.400
21/11/1989 17,75 17,75 17,38 17,38 -2,11% 2,11% 76.800
20/11/1989 17,94 17,94 17,50 17,75 -1,05% 2,44% 73.600
17/11/1989 17,88 18,06 17,88 17,94 +0,35% 1,05% 172.200
16/11/1989 17,69 17,94 17,63 17,88 +0,70% 1,77% 82.200
15/11/1989 17,63 17,75 17,56 17,75 +0,35% 1,06% 94.600
14/11/1989 17,81 18,00 17,69 17,69 -1,39% 1,75% 87.400
13/11/1989 17,75 17,94 17,63 17,94 +1,41% 1,76% 138.000
10/11/1989 17,50 17,69 17,50 17,69 +1,80% 1,07% 212.600
09/11/1989 17,69 17,69 17,38 17,38 -1,07% 1,77% 259.200
08/11/1989 17,63 17,75 17,50 17,56 -1,06% 1,42% 145.200
07/11/1989 17,63 17,75 17,50 17,75 +0,00% 1,42% 67.600
06/11/1989 17,94 18,00 17,63 17,75 -1,73% 2,09% 437.800
03/11/1989 17,88 18,06 17,75 18,06 +1,40% 1,75% 248.600
02/11/1989 17,81 17,88 17,75 17,81 -0,70% 0,70% 40.400
01/11/1989 17,94 18,00 17,88 17,94 +0,00% 0,70% 102.000
31/10/1989 17,94 18,00 17,81 17,94 +0,35% 1,05% 196.200
30/10/1989 17,63 17,88 17,63 17,88 +1,42% 1,42% 54.400
27/10/1989 17,88 17,88 17,63 17,63 -1,40% 1,40% 163.000
26/10/1989 18,00 18,06 17,81 17,88 -0,69% 1,39% 475.400
25/10/1989 17,69 18,00 17,63 18,00 +1,77% 2,12% 308.200
24/10/1989 17,69 17,75 17,38 17,69 +0,00% 2,12% 177.000
23/10/1989 17,44 17,75 17,44 17,69 +1,07% 1,79% 140.000
20/10/1989 17,19 17,50 17,19 17,50 +2,19% 1,82% 208.800
19/10/1989 17,06 17,31 17,06 17,13 +1,11% 1,47% 207.800
18/10/1989 16,94 17,00 16,88 16,94 +0,00% 0,74% 814.400