🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 91,66 | 96,94 | 91,02 | 95,43 | +6,54% | 6,46% | 3.723.800 |
| 25/07/2024 | 86,39 | 91,44 | 86,17 | 89,57 | +3,68% | 6,10% | 2.631.000 |
| 24/07/2024 | 87,93 | 88,80 | 86,27 | 86,39 | -1,93% | 2,88% | 809.000 |
| 23/07/2024 | 87,31 | 88,60 | 87,12 | 88,09 | +0,39% | 1,70% | 1.057.000 |
| 22/07/2024 | 87,67 | 88,00 | 86,02 | 87,75 | +0,92% | 2,26% | 961.600 |
| 19/07/2024 | 87,68 | 87,77 | 86,30 | 86,95 | -0,48% | 1,68% | 1.389.800 |
| 18/07/2024 | 88,93 | 91,68 | 86,86 | 87,37 | -2,39% | 5,42% | 1.763.000 |
| 17/07/2024 | 89,14 | 90,51 | 88,57 | 89,51 | -0,59% | 2,18% | 1.344.900 |
| 16/07/2024 | 87,57 | 90,59 | 87,31 | 90,04 | +3,59% | 3,75% | 1.740.500 |
| 15/07/2024 | 88,20 | 88,51 | 86,64 | 86,92 | -1,69% | 2,12% | 1.880.600 |
| 12/07/2024 | 88,03 | 88,87 | 87,37 | 88,41 | +1,70% | 1,70% | 1.251.200 |
| 11/07/2024 | 85,04 | 87,05 | 84,38 | 86,93 | +4,63% | 3,14% | 1.548.200 |
| 10/07/2024 | 80,82 | 83,11 | 80,64 | 83,08 | +2,76% | 3,06% | 935.100 |
| 09/07/2024 | 81,01 | 81,52 | 80,79 | 80,85 | -0,54% | 0,90% | 1.031.900 |
| 08/07/2024 | 80,24 | 81,39 | 80,13 | 81,29 | +2,15% | 1,57% | 1.473.800 |
| 05/07/2024 | 79,55 | 79,95 | 78,81 | 79,58 | -0,38% | 1,43% | 1.175.700 |
| 03/07/2024 | 79,65 | 80,74 | 79,14 | 79,88 | +0,62% | 2,01% | 894.500 |
| 02/07/2024 | 77,99 | 79,60 | 77,83 | 79,39 | +2,11% | 2,27% | 1.390.800 |
| 01/07/2024 | 79,99 | 80,36 | 77,70 | 77,75 | -2,68% | 3,33% | 1.807.100 |
| 28/06/2024 | 81,70 | 82,16 | 78,89 | 79,89 | -1,92% | 4,00% | 3.419.400 |
| 27/06/2024 | 81,40 | 81,69 | 80,75 | 81,45 | -0,10% | 1,15% | 983.400 |
| 26/06/2024 | 81,51 | 81,89 | 80,68 | 81,53 | -0,42% | 1,48% | 1.164.100 |
| 25/06/2024 | 84,46 | 84,46 | 81,61 | 81,87 | -3,39% | 3,37% | 1.309.300 |
| 24/06/2024 | 84,70 | 85,95 | 84,00 | 84,74 | +0,47% | 2,30% | 1.051.300 |
| 21/06/2024 | 84,05 | 84,51 | 82,84 | 84,34 | +0,33% | 1,99% | 1.902.500 |
| 20/06/2024 | 83,77 | 84,73 | 83,32 | 84,06 | -0,08% | 1,68% | 841.200 |
| 18/06/2024 | 84,36 | 85,28 | 83,51 | 84,13 | -0,27% | 2,10% | 1.155.700 |
| 17/06/2024 | 83,20 | 84,78 | 83,20 | 84,36 | +0,97% | 1,90% | 944.100 |
| 14/06/2024 | 84,71 | 85,44 | 82,62 | 83,55 | -2,72% | 3,33% | 855.900 |
| 13/06/2024 | 86,40 | 86,86 | 84,00 | 85,89 | -1,25% | 3,31% | 1.548.200 |