🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 89,37 89,47 87,52 88,24 -0,93% 2,18% 1.577.900
02/12/2024 89,34 89,45 87,79 89,07 -0,42% 1,86% 1.160.500
29/11/2024 89,75 90,14 88,82 89,45 -0,36% 1,47% 524.000
27/11/2024 90,49 91,36 89,60 89,77 +0,26% 1,94% 892.600
26/11/2024 89,93 90,39 88,68 89,54 -3,22% 1,90% 1.289.800
25/11/2024 90,09 93,63 90,09 92,52 +3,66% 3,93% 1.862.000
22/11/2024 88,43 89,90 87,86 89,25 +1,80% 2,31% 2.350.500
21/11/2024 85,42 88,43 85,25 87,67 +2,63% 3,72% 1.692.800
20/11/2024 86,55 87,03 85,09 85,42 -1,03% 2,24% 1.631.700
19/11/2024 85,71 86,44 84,92 86,31 -0,31% 1,77% 1.416.600
18/11/2024 85,01 87,17 84,73 86,58 +1,32% 2,87% 1.579.400
15/11/2024 85,85 86,64 85,29 85,45 -0,43% 1,57% 1.524.900
14/11/2024 86,27 86,92 85,12 85,82 -0,37% 2,09% 1.659.800
13/11/2024 88,29 88,29 85,72 86,14 -1,53% 2,91% 2.170.400
12/11/2024 90,50 90,50 87,41 87,48 -3,02% 3,41% 1.941.400
11/11/2024 91,31 91,31 89,78 90,20 +0,03% 1,68% 1.412.000
08/11/2024 92,70 92,91 89,92 90,17 -1,86% 3,23% 1.944.100
07/11/2024 92,71 93,94 91,51 91,88 -0,16% 2,62% 2.819.800
06/11/2024 93,50 95,41 89,98 92,03 -4,83% 5,81% 5.744.100
05/11/2024 93,81 96,75 93,57 96,70 +2,41% 3,39% 1.332.200
04/11/2024 93,51 95,80 93,47 94,42 +1,11% 2,49% 1.314.000
01/11/2024 93,40 94,52 93,15 93,38 +0,47% 1,47% 1.016.000
31/10/2024 93,61 94,03 92,76 92,94 -0,99% 1,36% 2.113.900
30/10/2024 93,41 96,00 93,21 93,87 -0,02% 2,99% 2.509.200
29/10/2024 94,75 95,12 89,26 93,89 -8,77% 6,18% 6.716.600
28/10/2024 103,39 104,35 102,66 102,92 +0,92% 1,63% 1.621.900
25/10/2024 103,03 103,54 101,81 101,98 -0,88% 1,68% 933.100
24/10/2024 103,50 103,87 102,43 102,89 -0,39% 1,39% 964.500
23/10/2024 104,37 105,01 102,28 103,29 -1,47% 2,62% 1.412.300
22/10/2024 105,00 105,30 103,45 104,83 -0,80% 1,76% 1.635.900