🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 86,16 89,07 86,14 86,98 +3,93% 3,40% 2.173.300
11/06/2024 81,50 84,10 80,62 83,69 +2,04% 4,27% 1.941.000
10/06/2024 81,69 82,55 81,31 82,02 -0,53% 1,52% 1.549.700
07/06/2024 82,49 83,43 82,13 82,46 -1,23% 1,58% 1.123.000
06/06/2024 84,02 84,23 82,94 83,49 -1,10% 1,54% 1.076.700
05/06/2024 83,17 84,53 83,02 84,42 +1,69% 1,82% 1.004.200
04/06/2024 84,39 84,91 82,97 83,02 -4,56% 2,30% 2.187.600
03/06/2024 87,63 87,90 85,29 86,99 -0,21% 2,98% 1.720.000
31/05/2024 85,50 87,28 85,30 87,17 +2,13% 2,32% 1.511.900
30/05/2024 83,39 85,40 83,30 85,35 +2,91% 2,52% 1.097.900
29/05/2024 84,00 84,00 82,89 82,94 -2,33% 1,32% 1.053.100
28/05/2024 86,32 86,46 84,65 84,92 -1,40% 2,10% 1.389.000
24/05/2024 86,25 86,82 85,58 86,13 +0,15% 1,44% 569.600
23/05/2024 87,19 87,37 85,35 86,00 -1,34% 2,32% 1.220.500
22/05/2024 88,01 88,60 87,03 87,17 -1,13% 1,78% 1.166.300
21/05/2024 89,21 89,30 88,07 88,17 -1,55% 1,38% 856.200
20/05/2024 90,20 90,39 89,42 89,56 -0,62% 1,08% 797.100
17/05/2024 90,13 90,21 89,41 90,12 +0,37% 0,89% 932.200
16/05/2024 91,02 91,02 89,38 89,79 -1,75% 1,80% 1.570.400
15/05/2024 92,93 93,34 91,06 91,39 -0,45% 2,45% 1.528.000
14/05/2024 91,17 92,31 91,10 91,80 +1,77% 1,33% 1.294.500
13/05/2024 90,20 91,48 89,86 90,20 +0,40% 1,80% 1.061.300
10/05/2024 88,62 89,97 88,44 89,84 +1,91% 1,73% 1.344.300
09/05/2024 85,78 88,41 85,77 88,16 +2,65% 3,08% 1.318.200
08/05/2024 86,41 86,49 85,77 85,88 -1,62% 0,83% 1.450.700
07/05/2024 87,62 88,16 87,23 87,29 +0,32% 1,06% 1.501.600
06/05/2024 87,17 87,63 86,56 87,01 +1,41% 1,23% 2.757.300
03/05/2024 86,50 88,39 84,49 85,80 +0,95% 4,51% 3.145.700
02/05/2024 84,65 85,40 83,02 84,99 -7,52% 2,81% 7.178.600
01/05/2024 90,98 93,51 89,90 91,90 +0,55% 3,97% 2.941.000