🇫🇷 SW.PA — Sodexo S.A.

Industriales Mantener
← Volver

Precio actual

59,85 EUR

Máx. histórico

89,67

3440 días

Split 4:1 del 07/03/2001

Caída desde máximo

-33,25%

Rango 52 semanas

35,50 – 60,65

Variación hoy

+2,13%

Cierre anterior

58,60

Rango de hoy

58,55 – 60,60

Volumen hoy

288.986

Peor caída histórica

-68,81%

27/07/2001 → 08/10/2002

Recuperado en 1555 días

Volatilidad anualizada ⓘ

29,20%

Información
Nombre completo
Sodexo S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Specialty Business Services
Empleados
326.786
PER ⓘ
28,91 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
59,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Sodexo S.A. provides food services and facilities management services in North America, Europe, and internationally. It offers food services, including retail services, food delivery, and meal and food vouchers, as well as digital food ordering services; and facility management services, such as technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control. The company also provides venue marketing and event ticketing services in airport lounges, stadia and arenas, conference centers, convention centers, cultural destinations, and global events; healthcare and seniors; and learning solutions to schools and universities. In addition, it offers savings and purchasing solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,51%
Fecha de pago Importe por participación
19/12/2025 2,7000 EUR
19/12/2024 2,6500 EUR
27/08/2024 6,2400 EUR
20/12/2023 3,1000 EUR
23/12/2022 2,4000 EUR
17/12/2021 2,0000 EUR
30/01/2020 2,9000 EUR
30/01/2019 2,7500 EUR
01/02/2018 2,7500 EUR
06/02/2017 2,4000 EUR
08/02/2016 2,2000 EUR
29/01/2015 1,8000 EUR
30/01/2014 1,6200 EUR
30/01/2013 1,5900 EUR
01/02/2012 1,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 58,55 60,60 58,55 59,85 +2,13% 3,50% 288.986
30/10/2026 58,20 58,60 57,90 58,60 +1,03% 1,20% 333.609
29/10/2026 59,10 59,10 57,65 58,00 -2,03% 2,45% 361.576
28/10/2026 59,40 59,85 58,85 59,20 -0,50% 1,68% 273.855
27/10/2026 60,25 60,50 59,25 59,50 -0,92% 2,07% 327.325
26/10/2026 59,65 60,05 58,25 60,05 +0,17% 3,02% 416.492
23/10/2026 57,60 60,65 57,00 59,95 +6,29% 6,34% 712.777
22/10/2026 56,60 56,80 55,95 56,40 -0,70% 1,50% 501.717
21/10/2026 57,10 57,55 56,60 56,80 -0,87% 1,66% 234.033
20/10/2026 56,85 57,70 56,70 57,30 +1,06% 1,76% 386.983
19/10/2026 56,20 57,20 56,20 56,70 +0,62% 1,78% 236.284
16/10/2026 55,85 56,55 55,70 56,35 +0,81% 1,52% 456.772
15/10/2026 55,40 56,20 55,35 55,90 +1,18% 1,53% 506.840
14/10/2026 55,35 55,35 54,75 55,25 +0,18% 1,08% 234.963
13/10/2026 55,00 55,50 54,95 55,15 +0,27% 1,00% 302.225
12/10/2026 54,80 55,00 54,35 55,00 +0,46% 1,19% 307.235
09/10/2026 54,85 55,05 54,55 54,75 +0,55% 0,91% 186.004
08/10/2026 54,45 54,90 53,90 54,45 -0,37% 1,84% 227.398
07/10/2026 54,00 54,90 53,90 54,65 +1,11% 1,85% 193.401
06/10/2026 53,75 54,25 53,50 54,05 +0,84% 1,40% 232.982
05/10/2026 53,70 54,50 53,60 53,60 -0,56% 1,68% 246.614
02/10/2026 53,50 54,25 53,50 53,90 +0,84% 1,40% 305.440
01/10/2026 55,00 55,30 53,45 53,45 -3,43% 3,36% 509.633
30/09/2026 56,30 56,75 55,30 55,35 -1,60% 2,58% 323.109
29/09/2026 56,70 57,05 56,20 56,25 -0,97% 1,50% 162.553
28/09/2026 57,40 57,85 56,80 56,80 -0,96% 1,83% 298.755
25/09/2026 56,45 57,35 56,40 57,35 +2,23% 1,68% 281.179
24/09/2026 57,20 57,60 56,10 56,10 -1,92% 2,62% 293.391
23/09/2026 57,25 57,45 57,00 57,20 -0,35% 0,79% 175.155
22/09/2026 56,95 57,80 56,95 57,40 +0,61% 1,49% 295.912