🇫🇷 SW.PA — Sodexo S.A.

Industriales Mantener
← Volver

Precio actual

59,85 EUR

Máx. histórico

89,67

3440 días

Split 4:1 del 07/03/2001

Caída desde máximo

-33,25%

Rango 52 semanas

35,50 – 60,65

Variación hoy

+2,13%

Cierre anterior

58,60

Rango de hoy

58,55 – 60,60

Volumen hoy

288.986

Peor caída histórica

-68,81%

27/07/2001 → 08/10/2002

Recuperado en 1555 días

Volatilidad anualizada ⓘ

29,20%

Información
Nombre completo
Sodexo S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Specialty Business Services
Empleados
326.786
PER ⓘ
28,91 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
59,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Sodexo S.A. provides food services and facilities management services in North America, Europe, and internationally. It offers food services, including retail services, food delivery, and meal and food vouchers, as well as digital food ordering services; and facility management services, such as technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control. The company also provides venue marketing and event ticketing services in airport lounges, stadia and arenas, conference centers, convention centers, cultural destinations, and global events; healthcare and seniors; and learning solutions to schools and universities. In addition, it offers savings and purchasing solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,51%
Fecha de pago Importe por participación
19/12/2025 2,7000 EUR
19/12/2024 2,6500 EUR
27/08/2024 6,2400 EUR
20/12/2023 3,1000 EUR
23/12/2022 2,4000 EUR
17/12/2021 2,0000 EUR
30/01/2020 2,9000 EUR
30/01/2019 2,7500 EUR
01/02/2018 2,7500 EUR
06/02/2017 2,4000 EUR
08/02/2016 2,2000 EUR
29/01/2015 1,8000 EUR
30/01/2014 1,6200 EUR
30/01/2013 1,5900 EUR
01/02/2012 1,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 46,32 47,26 46,18 47,24 +2,21% 2,33% 217.135
20/11/2025 46,96 46,96 46,22 46,22 -1,07% 1,58% 199.337
19/11/2025 45,88 46,80 45,88 46,72 +1,70% 2,01% 216.854
18/11/2025 46,34 46,54 45,94 45,94 -1,54% 1,29% 288.638
17/11/2025 46,88 47,04 46,40 46,66 -0,51% 1,37% 215.581
14/11/2025 46,80 47,24 46,68 46,90 -0,17% 1,20% 255.793
13/11/2025 47,00 47,46 46,60 46,98 -0,04% 1,83% 223.355
12/11/2025 46,70 47,00 45,88 47,00 +0,64% 2,40% 273.325
11/11/2025 45,86 46,84 45,74 46,70 +2,23% 2,40% 197.296
10/11/2025 46,36 46,42 45,48 45,68 -0,65% 2,03% 155.946
07/11/2025 45,90 46,26 45,22 45,98 +0,39% 2,27% 172.870
06/11/2025 46,82 46,86 45,60 45,80 -2,30% 2,69% 371.674
05/11/2025 47,16 47,36 46,62 46,88 -1,22% 1,57% 275.949
04/11/2025 47,28 47,46 47,02 47,46 -0,54% 0,93% 225.032
03/11/2025 47,92 48,18 47,16 47,72 -0,67% 2,13% 256.233
31/10/2025 48,32 48,58 47,54 48,04 -0,95% 2,15% 343.456
30/10/2025 49,58 49,68 48,50 48,50 -2,26% 2,38% 282.235
29/10/2025 50,40 50,55 49,56 49,62 -1,94% 1,96% 248.462
28/10/2025 50,90 51,35 50,60 50,60 -0,78% 1,47% 250.990
27/10/2025 51,60 51,70 50,95 51,00 -1,64% 1,45% 338.430
24/10/2025 50,25 53,45 50,25 51,85 -0,38% 6,37% 392.677
23/10/2025 51,30 53,35 49,20 52,05 -7,30% 8,09% 879.339
22/10/2025 54,90 56,55 54,60 56,15 +2,37% 3,55% 302.905
21/10/2025 53,70 54,90 53,55 54,85 +2,33% 2,51% 185.473
20/10/2025 54,90 54,90 53,35 53,60 -1,92% 2,82% 193.834
17/10/2025 53,95 54,95 53,95 54,65 +0,92% 1,85% 174.278
16/10/2025 53,70 54,40 53,00 54,15 +1,03% 2,61% 250.996
15/10/2025 54,15 54,40 53,50 53,60 +0,00% 1,66% 226.405
14/10/2025 53,10 53,80 53,00 53,60 +0,47% 1,51% 223.995
13/10/2025 52,25 53,35 52,15 53,35 +2,60% 2,30% 267.464