🇫🇷 SW.PA — Sodexo S.A.
Industriales MantenerPrecio actual
59,85 EUR
Máx. histórico
89,67
3440 días
Split 4:1 del 07/03/2001
Caída desde máximo
-33,25%
Rango 52 semanas
35,50 – 60,65
Variación hoy
+2,13%
Cierre anterior
58,60
Rango de hoy
58,55 – 60,60
Volumen hoy
288.986
Peor caída histórica
-68,81%
27/07/2001 → 08/10/2002
Recuperado en 1555 días
Volatilidad anualizada ⓘ
29,20%
- Nombre completo
- Sodexo S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 326.786
- PER ⓘ
- 28,91 (puede no estar actualizado)
- Dividend yield
- 2,97% (puede no estar actualizado)
- Precio objetivo analistas
- 59,09 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Sodexo S.A. provides food services and facilities management services in North America, Europe, and internationally. It offers food services, including retail services, food delivery, and meal and food vouchers, as well as digital food ordering services; and facility management services, such as technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control. The company also provides venue marketing and event ticketing services in airport lounges, stadia and arenas, conference centers, convention centers, cultural destinations, and global events; healthcare and seniors; and learning solutions to schools and universities. In addition, it offers savings and purchasing solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2025 | 2,7000 EUR |
| 19/12/2024 | 2,6500 EUR |
| 27/08/2024 | 6,2400 EUR |
| 20/12/2023 | 3,1000 EUR |
| 23/12/2022 | 2,4000 EUR |
| 17/12/2021 | 2,0000 EUR |
| 30/01/2020 | 2,9000 EUR |
| 30/01/2019 | 2,7500 EUR |
| 01/02/2018 | 2,7500 EUR |
| 06/02/2017 | 2,4000 EUR |
| 08/02/2016 | 2,2000 EUR |
| 29/01/2015 | 1,8000 EUR |
| 30/01/2014 | 1,6200 EUR |
| 30/01/2013 | 1,5900 EUR |
| 01/02/2012 | 1,4600 EUR |
| Fecha | Ratio |
|---|---|
| 07/03/2001 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2000 | 28,74 | 28,76 | 27,68 | 28,65 | +0,25% | 3,73% | 549.863 |
| 16/03/2000 | 27,03 | 28,74 | 27,03 | 28,57 | +8,42% | 6,33% | 1.185.517 |
| 15/03/2000 | 24,23 | 26,37 | 24,10 | 26,35 | +9,36% | 9,38% | 872.921 |
| 14/03/2000 | 23,46 | 24,48 | 23,46 | 24,10 | -0,38% | 4,34% | 1.100.078 |
| 13/03/2000 | 6,05 | 6,05 | 6,05 | 24,19 | +0,00% | 0,00% | 0 |
| 10/03/2000 | 24,74 | 24,74 | 24,19 | 24,19 | -0,08% | 2,21% | 253.184 |
| 09/03/2000 | 24,74 | 24,92 | 24,01 | 24,21 | -1,55% | 3,68% | 299.032 |
| 08/03/2000 | 24,52 | 25,26 | 24,48 | 24,59 | -3,22% | 3,19% | 194.102 |
| 07/03/2000 | 24,95 | 25,65 | 24,45 | 25,41 | +0,00% | 4,81% | 307.290 |
| 06/03/2000 | 25,10 | 26,10 | 25,03 | 25,41 | +0,87% | 4,28% | 651.131 |
| 03/03/2000 | 26,37 | 26,41 | 25,05 | 25,19 | -4,61% | 5,17% | 370.011 |
| 02/03/2000 | 26,01 | 26,65 | 25,55 | 26,41 | +1,75% | 4,20% | 742.640 |
| 01/03/2000 | 26,15 | 26,28 | 25,28 | 25,95 | +2,66% | 3,82% | 834.485 |
| 29/02/2000 | 24,79 | 25,90 | 24,63 | 25,28 | +2,28% | 5,14% | 657.509 |
| 28/02/2000 | 24,99 | 24,99 | 24,12 | 24,72 | +1,04% | 3,49% | 638.024 |
| 25/02/2000 | 24,99 | 24,99 | 23,99 | 24,46 | -2,54% | 4,00% | 566.263 |
| 24/02/2000 | 26,28 | 26,35 | 24,61 | 25,10 | -3,50% | 6,64% | 448.952 |
| 23/02/2000 | 25,94 | 26,37 | 25,63 | 26,01 | +0,00% | 2,88% | 146.198 |
| 22/02/2000 | 25,48 | 26,19 | 25,46 | 26,01 | +0,70% | 2,85% | 341.158 |
| 21/02/2000 | 26,10 | 26,32 | 25,61 | 25,83 | -1,73% | 2,72% | 566.681 |
| 18/02/2000 | 26,48 | 26,56 | 26,01 | 26,28 | -0,69% | 2,06% | 355.095 |
| 17/02/2000 | 26,74 | 26,86 | 26,15 | 26,46 | -1,22% | 2,65% | 510.332 |
| 16/02/2000 | 26,65 | 27,05 | 26,19 | 26,79 | +3,01% | 3,21% | 680.908 |
| 15/02/2000 | 26,06 | 26,37 | 25,74 | 26,01 | -1,17% | 2,44% | 679.440 |
| 14/02/2000 | 26,56 | 26,56 | 26,17 | 26,32 | +1,19% | 1,44% | 206.786 |
| 11/02/2000 | 25,83 | 26,34 | 25,83 | 26,01 | +0,35% | 1,97% | 435.465 |
| 10/02/2000 | 26,37 | 26,72 | 25,92 | 25,92 | -1,45% | 3,03% | 330.722 |
| 09/02/2000 | 26,74 | 26,85 | 26,30 | 26,30 | -2,30% | 2,04% | 325.824 |
| 08/02/2000 | 27,28 | 27,28 | 26,28 | 26,92 | -1,33% | 3,67% | 520.052 |
| 07/02/2000 | 27,86 | 27,86 | 27,28 | 27,28 | -0,66% | 2,09% | 332.878 |