🇫🇷 SW.PA — Sodexo S.A.

Industriales Mantener
← Volver

Precio actual

59,85 EUR

Máx. histórico

89,67

3440 días

Split 4:1 del 07/03/2001

Caída desde máximo

-33,25%

Rango 52 semanas

35,50 – 60,65

Variación hoy

+2,13%

Cierre anterior

58,60

Rango de hoy

58,55 – 60,60

Volumen hoy

288.986

Peor caída histórica

-68,81%

27/07/2001 → 08/10/2002

Recuperado en 1555 días

Volatilidad anualizada ⓘ

29,20%

Información
Nombre completo
Sodexo S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Specialty Business Services
Empleados
326.786
PER ⓘ
28,91 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
59,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Sodexo S.A. provides food services and facilities management services in North America, Europe, and internationally. It offers food services, including retail services, food delivery, and meal and food vouchers, as well as digital food ordering services; and facility management services, such as technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control. The company also provides venue marketing and event ticketing services in airport lounges, stadia and arenas, conference centers, convention centers, cultural destinations, and global events; healthcare and seniors; and learning solutions to schools and universities. In addition, it offers savings and purchasing solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,51%
Fecha de pago Importe por participación
19/12/2025 2,7000 EUR
19/12/2024 2,6500 EUR
27/08/2024 6,2400 EUR
20/12/2023 3,1000 EUR
23/12/2022 2,4000 EUR
17/12/2021 2,0000 EUR
30/01/2020 2,9000 EUR
30/01/2019 2,7500 EUR
01/02/2018 2,7500 EUR
06/02/2017 2,4000 EUR
08/02/2016 2,2000 EUR
29/01/2015 1,8000 EUR
30/01/2014 1,6200 EUR
30/01/2013 1,5900 EUR
01/02/2012 1,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 46,72 48,14 46,24 47,88 +1,35% 4,07% 214.910
15/05/2026 47,04 47,60 46,54 47,24 -0,25% 2,25% 256.191
14/05/2026 46,22 47,36 45,92 47,36 +3,14% 3,12% 224.309
13/05/2026 44,12 45,92 43,94 45,92 +3,52% 4,49% 381.576
12/05/2026 43,36 44,36 42,80 44,36 +1,93% 3,60% 331.432
11/05/2026 42,62 43,64 42,58 43,52 +2,50% 2,49% 302.972
08/05/2026 42,92 42,92 42,12 42,46 -1,39% 1,86% 363.281
07/05/2026 44,50 44,50 43,06 43,06 -2,76% 3,24% 309.960
06/05/2026 43,88 44,92 43,38 44,28 +2,07% 3,51% 673.073
05/05/2026 43,40 44,16 42,86 43,38 -0,37% 3,00% 233.344
04/05/2026 43,72 43,92 43,20 43,54 +0,51% 1,65% 225.715
30/04/2026 42,62 43,46 42,56 43,32 +1,31% 2,11% 245.411
29/04/2026 42,18 42,76 41,98 42,76 +1,04% 1,85% 190.044
28/04/2026 42,28 42,58 41,94 42,32 +0,00% 1,51% 309.472
27/04/2026 43,20 43,30 42,32 42,32 -2,04% 2,27% 278.279
24/04/2026 42,50 43,20 42,50 43,20 +1,08% 1,65% 213.754
23/04/2026 42,04 42,84 42,02 42,74 +1,09% 1,95% 301.987
22/04/2026 42,62 43,10 42,28 42,28 -1,54% 1,92% 288.916
21/04/2026 42,20 43,02 42,12 42,94 +1,75% 2,13% 262.582
20/04/2026 42,44 42,62 41,72 42,20 -1,26% 2,12% 358.069
17/04/2026 41,30 42,74 41,04 42,74 +3,44% 4,12% 371.727
16/04/2026 40,56 41,42 40,18 41,32 +2,33% 3,06% 461.536
15/04/2026 39,74 40,38 38,92 40,38 +1,30% 3,67% 435.796
14/04/2026 38,70 39,86 38,46 39,86 +3,21% 3,62% 679.224
13/04/2026 39,30 39,34 38,46 38,62 -2,57% 2,24% 690.762
10/04/2026 38,00 40,86 35,50 39,64 -10,60% 14,11% 2.039.722
09/04/2026 46,12 46,12 44,34 44,34 -3,98% 3,86% 419.149
08/04/2026 45,76 46,86 45,68 46,18 +3,31% 2,58% 344.396
07/04/2026 45,44 45,78 44,70 44,70 -1,24% 2,38% 300.029
02/04/2026 44,98 45,58 44,82 45,26 -0,40% 1,69% 203.829