🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2017 | 68,80 | 68,88 | 67,91 | 68,22 | -0,67% | 1,41% | 845.279 |
| 14/07/2017 | 69,37 | 69,37 | 68,33 | 68,68 | -0,79% | 1,50% | 858.783 |
| 13/07/2017 | 69,25 | 69,82 | 68,92 | 69,23 | +0,29% | 1,30% | 1.058.856 |
| 12/07/2017 | 68,02 | 69,29 | 67,72 | 69,03 | +1,83% | 2,31% | 1.272.831 |
| 11/07/2017 | 68,36 | 68,73 | 67,64 | 67,79 | +0,22% | 1,59% | 1.028.842 |
| 10/07/2017 | 67,48 | 67,73 | 67,05 | 67,64 | +0,36% | 1,01% | 699.975 |
| 07/07/2017 | 67,28 | 67,48 | 66,68 | 67,40 | +0,03% | 1,19% | 936.707 |
| 06/07/2017 | 67,89 | 67,98 | 66,56 | 67,38 | -0,80% | 2,09% | 1.320.502 |
| 05/07/2017 | 67,50 | 68,34 | 67,29 | 67,92 | +0,61% | 1,56% | 1.035.825 |
| 04/07/2017 | 67,82 | 67,99 | 67,51 | 67,51 | -0,95% | 0,71% | 731.659 |
| 03/07/2017 | 67,70 | 68,33 | 67,52 | 68,16 | +1,32% | 1,20% | 906.205 |
| 30/06/2017 | 67,68 | 68,38 | 67,15 | 67,27 | -0,74% | 1,82% | 1.621.550 |
| 29/06/2017 | 69,04 | 69,31 | 67,42 | 67,77 | -1,78% | 2,74% | 1.467.498 |
| 28/06/2017 | 68,94 | 69,48 | 68,29 | 69,00 | -0,25% | 1,73% | 1.179.754 |
| 27/06/2017 | 70,00 | 70,14 | 69,04 | 69,17 | -1,28% | 1,57% | 1.272.440 |
| 26/06/2017 | 70,50 | 70,71 | 69,95 | 70,07 | -0,13% | 1,08% | 1.168.698 |
| 23/06/2017 | 70,36 | 70,70 | 69,93 | 70,16 | -0,43% | 1,09% | 1.985.124 |
| 22/06/2017 | 69,00 | 70,82 | 68,63 | 70,46 | +2,15% | 3,17% | 1.966.089 |
| 21/06/2017 | 68,73 | 69,03 | 68,07 | 68,98 | +0,16% | 1,40% | 1.195.228 |
| 20/06/2017 | 69,32 | 69,47 | 68,85 | 68,87 | -0,48% | 0,89% | 1.176.296 |
| 19/06/2017 | 68,90 | 69,39 | 68,60 | 69,20 | +2,44% | 1,15% | 1.447.555 |
| 16/06/2017 | 67,21 | 67,67 | 66,65 | 67,55 | +1,12% | 1,52% | 4.419.748 |
| 15/06/2017 | 66,66 | 66,95 | 65,89 | 66,80 | -0,18% | 1,59% | 2.044.269 |
| 14/06/2017 | 67,76 | 68,78 | 66,92 | 66,92 | -0,93% | 2,74% | 1.445.038 |
| 13/06/2017 | 67,59 | 68,27 | 67,39 | 67,55 | +0,16% | 1,30% | 1.298.217 |
| 12/06/2017 | 68,74 | 69,00 | 67,32 | 67,44 | -2,15% | 2,44% | 1.205.159 |
| 09/06/2017 | 68,44 | 69,24 | 68,26 | 68,92 | +1,01% | 1,43% | 957.769 |
| 08/06/2017 | 68,19 | 68,47 | 67,60 | 68,23 | +0,13% | 1,28% | 844.650 |
| 07/06/2017 | 67,61 | 68,70 | 67,41 | 68,14 | +0,55% | 1,91% | 1.273.846 |
| 06/06/2017 | 68,03 | 68,76 | 67,70 | 67,77 | -0,96% | 1,56% | 1.352.178 |