🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 73,75 | 74,46 | 73,71 | 74,19 | +0,50% | 1,02% | 965.031 |
| 05/10/2017 | 73,87 | 74,26 | 73,51 | 73,82 | -0,58% | 1,02% | 989.318 |
| 04/10/2017 | 74,17 | 74,52 | 73,77 | 74,25 | +0,05% | 1,01% | 854.473 |
| 03/10/2017 | 73,63 | 74,37 | 73,63 | 74,21 | +0,64% | 1,01% | 718.447 |
| 02/10/2017 | 73,74 | 74,11 | 73,09 | 73,74 | +0,15% | 1,38% | 786.696 |
| 29/09/2017 | 72,95 | 73,63 | 72,67 | 73,63 | +0,68% | 1,32% | 1.429.107 |
| 28/09/2017 | 72,19 | 73,23 | 72,07 | 73,13 | +1,06% | 1,61% | 1.333.442 |
| 27/09/2017 | 72,21 | 73,00 | 72,21 | 72,36 | +0,29% | 1,09% | 954.390 |
| 26/09/2017 | 72,30 | 72,32 | 71,87 | 72,15 | -0,11% | 0,62% | 832.991 |
| 25/09/2017 | 72,39 | 72,76 | 71,95 | 72,23 | +0,04% | 1,12% | 801.792 |
| 22/09/2017 | 72,65 | 72,67 | 71,83 | 72,20 | -0,84% | 1,16% | 1.077.204 |
| 21/09/2017 | 72,39 | 73,00 | 72,37 | 72,81 | +0,71% | 0,87% | 800.889 |
| 20/09/2017 | 72,29 | 72,59 | 72,11 | 72,30 | +0,10% | 0,66% | 774.983 |
| 19/09/2017 | 72,05 | 72,24 | 71,77 | 72,23 | +0,01% | 0,65% | 929.140 |
| 18/09/2017 | 71,88 | 72,31 | 71,74 | 72,22 | +1,01% | 0,79% | 878.865 |
| 15/09/2017 | 72,35 | 72,54 | 71,36 | 71,50 | -1,04% | 1,63% | 3.564.919 |
| 14/09/2017 | 72,63 | 72,75 | 72,12 | 72,25 | -0,80% | 0,87% | 1.557.399 |
| 13/09/2017 | 72,00 | 72,93 | 71,87 | 72,83 | +1,72% | 1,47% | 2.586.781 |
| 12/09/2017 | 71,49 | 71,78 | 71,28 | 71,60 | +0,43% | 0,70% | 1.333.113 |
| 11/09/2017 | 70,00 | 71,33 | 69,90 | 71,29 | +2,47% | 2,04% | 1.767.468 |
| 08/09/2017 | 69,20 | 69,57 | 68,67 | 69,57 | +0,29% | 1,30% | 907.138 |
| 07/09/2017 | 69,04 | 69,74 | 68,90 | 69,37 | +0,25% | 1,22% | 1.490.627 |
| 06/09/2017 | 68,75 | 69,58 | 68,16 | 69,20 | +0,19% | 2,07% | 1.089.345 |
| 05/09/2017 | 69,20 | 69,80 | 68,77 | 69,07 | +0,26% | 1,49% | 1.383.139 |
| 04/09/2017 | 67,95 | 69,32 | 67,83 | 68,89 | +0,48% | 2,19% | 951.586 |
| 01/09/2017 | 67,96 | 68,77 | 67,89 | 68,56 | +1,23% | 1,29% | 1.120.591 |
| 31/08/2017 | 67,00 | 67,98 | 67,00 | 67,73 | +1,82% | 1,46% | 1.610.014 |
| 30/08/2017 | 66,52 | 66,89 | 66,32 | 66,52 | +0,53% | 0,86% | 897.282 |
| 29/08/2017 | 66,44 | 66,44 | 65,29 | 66,17 | -0,96% | 1,73% | 1.231.444 |
| 28/08/2017 | 67,11 | 67,36 | 66,78 | 66,81 | -1,02% | 0,86% | 543.199 |