🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 67,11 | 67,36 | 66,78 | 66,81 | -1,02% | 0,86% | 543.199 |
| 25/08/2017 | 67,63 | 68,11 | 67,24 | 67,50 | +0,25% | 1,29% | 767.882 |
| 24/08/2017 | 67,72 | 68,02 | 67,28 | 67,33 | -0,58% | 1,09% | 645.705 |
| 23/08/2017 | 67,85 | 68,66 | 67,49 | 67,72 | -0,53% | 1,72% | 905.713 |
| 22/08/2017 | 67,61 | 68,28 | 67,52 | 68,08 | +1,51% | 1,12% | 1.168.329 |
| 21/08/2017 | 67,28 | 67,74 | 66,78 | 67,07 | -0,81% | 1,43% | 891.256 |
| 18/08/2017 | 67,27 | 67,63 | 66,81 | 67,62 | -0,31% | 1,22% | 1.163.022 |
| 17/08/2017 | 68,15 | 68,42 | 67,51 | 67,83 | -0,89% | 1,34% | 908.882 |
| 16/08/2017 | 67,88 | 68,81 | 67,77 | 68,44 | +1,12% | 1,53% | 812.735 |
| 15/08/2017 | 67,64 | 67,97 | 67,22 | 67,68 | +0,68% | 1,11% | 835.339 |
| 14/08/2017 | 66,65 | 67,38 | 66,63 | 67,22 | +1,17% | 1,13% | 952.951 |
| 11/08/2017 | 66,56 | 66,70 | 65,80 | 66,44 | -0,89% | 1,35% | 1.270.395 |
| 10/08/2017 | 68,01 | 68,01 | 66,82 | 67,04 | -1,47% | 1,75% | 1.144.341 |
| 09/08/2017 | 69,75 | 69,95 | 67,89 | 68,04 | -3,08% | 2,95% | 1.825.447 |
| 08/08/2017 | 69,14 | 70,26 | 69,10 | 70,20 | +1,53% | 1,68% | 1.620.169 |
| 07/08/2017 | 69,03 | 69,16 | 68,58 | 69,14 | +0,49% | 0,84% | 1.318.266 |
| 04/08/2017 | 67,37 | 68,92 | 67,18 | 68,80 | +2,12% | 2,58% | 1.409.177 |
| 03/08/2017 | 67,49 | 68,04 | 67,10 | 67,37 | -0,03% | 1,39% | 1.475.740 |
| 02/08/2017 | 67,09 | 67,81 | 66,85 | 67,39 | +0,72% | 1,43% | 1.385.616 |
| 01/08/2017 | 65,03 | 67,61 | 65,00 | 66,91 | +0,84% | 4,01% | 1.858.003 |
| 31/07/2017 | 66,89 | 67,04 | 66,35 | 66,35 | -0,91% | 1,03% | 1.562.409 |
| 28/07/2017 | 68,07 | 68,29 | 66,78 | 66,96 | -2,39% | 2,22% | 2.028.806 |
| 27/07/2017 | 68,15 | 69,71 | 68,00 | 68,60 | +3,78% | 2,51% | 2.835.205 |
| 26/07/2017 | 65,50 | 66,31 | 65,16 | 66,10 | +0,67% | 1,76% | 1.566.146 |
| 25/07/2017 | 65,30 | 66,28 | 65,28 | 65,66 | +0,40% | 1,53% | 1.523.291 |
| 24/07/2017 | 65,75 | 65,85 | 65,20 | 65,40 | -0,14% | 0,99% | 1.562.097 |
| 21/07/2017 | 67,32 | 67,58 | 64,88 | 65,49 | -3,09% | 4,01% | 2.393.451 |
| 20/07/2017 | 68,81 | 69,11 | 67,39 | 67,58 | -1,26% | 2,50% | 1.545.766 |
| 19/07/2017 | 68,39 | 68,62 | 67,76 | 68,44 | +0,60% | 1,26% | 1.034.073 |
| 18/07/2017 | 68,16 | 68,44 | 67,52 | 68,03 | -0,28% | 1,35% | 1.090.854 |