🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 65,01 | 65,53 | 64,86 | 65,22 | -0,08% | 1,03% | 900.422 |
| 07/03/2017 | 65,40 | 65,49 | 64,99 | 65,27 | +0,14% | 0,76% | 1.110.018 |
| 06/03/2017 | 65,32 | 65,50 | 64,72 | 65,18 | -0,18% | 1,19% | 734.073 |
| 03/03/2017 | 65,21 | 65,41 | 64,58 | 65,30 | +0,28% | 1,27% | 1.138.493 |
| 02/03/2017 | 65,57 | 65,69 | 65,12 | 65,12 | -0,23% | 0,87% | 908.383 |
| 01/03/2017 | 64,25 | 65,81 | 64,25 | 65,27 | +2,16% | 2,43% | 1.680.806 |
| 28/02/2017 | 64,37 | 64,49 | 63,75 | 63,89 | -0,42% | 1,15% | 1.593.092 |
| 27/02/2017 | 64,23 | 64,41 | 63,72 | 64,16 | +0,20% | 1,07% | 1.119.756 |
| 24/02/2017 | 64,98 | 65,12 | 63,36 | 64,03 | -1,17% | 2,71% | 1.498.682 |
| 23/02/2017 | 65,70 | 65,74 | 64,68 | 64,79 | -1,05% | 1,61% | 1.387.652 |
| 22/02/2017 | 66,18 | 66,38 | 65,10 | 65,48 | -0,82% | 1,93% | 1.441.364 |
| 21/02/2017 | 65,30 | 66,43 | 64,87 | 66,02 | +1,34% | 2,39% | 1.229.343 |
| 20/02/2017 | 65,61 | 65,74 | 64,86 | 65,15 | +0,14% | 1,34% | 1.167.411 |
| 17/02/2017 | 66,32 | 66,32 | 64,59 | 65,06 | -1,42% | 2,61% | 2.275.103 |
| 16/02/2017 | 66,90 | 67,18 | 65,46 | 66,00 | -4,17% | 2,57% | 3.113.073 |
| 15/02/2017 | 68,55 | 68,96 | 67,91 | 68,87 | +0,69% | 1,53% | 1.421.418 |
| 14/02/2017 | 68,48 | 68,50 | 68,05 | 68,40 | -0,32% | 0,66% | 785.231 |
| 13/02/2017 | 67,74 | 68,80 | 67,46 | 68,62 | +1,69% | 1,98% | 942.032 |
| 10/02/2017 | 67,37 | 67,79 | 67,13 | 67,48 | +0,21% | 0,98% | 846.472 |
| 09/02/2017 | 67,25 | 67,69 | 66,81 | 67,34 | +0,43% | 1,31% | 882.662 |
| 08/02/2017 | 67,26 | 67,58 | 66,84 | 67,05 | -0,31% | 1,10% | 1.157.653 |
| 07/02/2017 | 67,08 | 67,52 | 66,82 | 67,26 | +0,28% | 1,04% | 912.821 |
| 06/02/2017 | 67,85 | 67,93 | 66,87 | 67,07 | -1,12% | 1,56% | 865.186 |
| 03/02/2017 | 68,31 | 68,49 | 67,83 | 67,83 | -0,44% | 0,97% | 1.175.896 |
| 02/02/2017 | 68,08 | 68,56 | 67,92 | 68,13 | -0,37% | 0,94% | 1.441.687 |
| 01/02/2017 | 67,09 | 69,53 | 66,99 | 68,38 | +3,26% | 3,79% | 2.406.530 |
| 31/01/2017 | 67,21 | 67,64 | 66,22 | 66,22 | -1,60% | 2,11% | 1.837.032 |
| 30/01/2017 | 68,07 | 68,35 | 67,14 | 67,30 | -1,35% | 1,78% | 1.021.800 |
| 27/01/2017 | 68,36 | 68,50 | 67,88 | 68,22 | -0,25% | 0,91% | 897.697 |
| 26/01/2017 | 68,69 | 68,92 | 68,17 | 68,39 | -0,48% | 1,09% | 1.148.458 |