🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 69,96 | 71,04 | 69,92 | 70,96 | +1,34% | 1,60% | 1.245.073 |
| 02/01/2018 | 70,96 | 71,04 | 69,54 | 70,02 | -1,19% | 2,11% | 1.173.030 |
| 29/12/2017 | 71,31 | 71,43 | 70,86 | 70,86 | -0,70% | 0,80% | 837.139 |
| 28/12/2017 | 71,69 | 72,12 | 71,32 | 71,36 | -0,78% | 1,12% | 794.738 |
| 27/12/2017 | 72,20 | 72,50 | 71,75 | 71,92 | -0,55% | 1,04% | 758.584 |
| 22/12/2017 | 72,01 | 72,63 | 71,87 | 72,32 | +0,11% | 1,06% | 790.437 |
| 21/12/2017 | 71,12 | 72,40 | 70,94 | 72,24 | +1,12% | 2,05% | 1.136.276 |
| 20/12/2017 | 71,40 | 71,62 | 70,98 | 71,44 | -0,11% | 0,90% | 1.048.975 |
| 19/12/2017 | 72,10 | 72,57 | 71,46 | 71,52 | -1,13% | 1,54% | 1.007.038 |
| 18/12/2017 | 71,77 | 72,66 | 71,72 | 72,34 | +1,59% | 1,31% | 1.185.403 |
| 15/12/2017 | 70,63 | 71,21 | 70,38 | 71,21 | +0,78% | 1,18% | 2.089.026 |
| 14/12/2017 | 70,76 | 71,35 | 70,21 | 70,66 | +0,06% | 1,61% | 1.166.910 |
| 13/12/2017 | 71,00 | 71,75 | 70,58 | 70,62 | -1,73% | 1,65% | 1.567.030 |
| 12/12/2017 | 70,80 | 71,86 | 70,48 | 71,86 | +1,10% | 1,95% | 1.254.903 |
| 11/12/2017 | 70,76 | 71,42 | 70,75 | 71,08 | -0,13% | 0,95% | 861.761 |
| 08/12/2017 | 71,74 | 72,17 | 71,15 | 71,17 | -0,20% | 1,42% | 1.005.905 |
| 07/12/2017 | 70,50 | 71,47 | 70,49 | 71,31 | +0,99% | 1,39% | 1.047.624 |
| 06/12/2017 | 70,00 | 70,77 | 69,75 | 70,61 | -0,83% | 1,46% | 1.659.374 |
| 05/12/2017 | 71,43 | 71,91 | 70,86 | 71,20 | -0,50% | 1,47% | 976.404 |
| 04/12/2017 | 71,78 | 71,84 | 71,30 | 71,56 | +0,80% | 0,75% | 996.703 |
| 01/12/2017 | 72,25 | 72,29 | 70,82 | 70,99 | -1,69% | 2,03% | 1.640.454 |
| 30/11/2017 | 72,66 | 72,95 | 71,96 | 72,21 | -0,39% | 1,36% | 1.825.176 |
| 29/11/2017 | 72,00 | 72,82 | 71,94 | 72,49 | +1,20% | 1,22% | 1.411.670 |
| 28/11/2017 | 71,35 | 71,81 | 71,16 | 71,63 | +0,45% | 0,91% | 1.123.403 |
| 27/11/2017 | 71,51 | 72,04 | 71,30 | 71,31 | -0,61% | 1,03% | 984.631 |
| 24/11/2017 | 71,76 | 72,42 | 71,48 | 71,75 | -0,07% | 1,31% | 1.039.655 |
| 23/11/2017 | 70,61 | 72,24 | 70,54 | 71,80 | +1,36% | 2,41% | 1.573.151 |
| 22/11/2017 | 70,74 | 71,05 | 70,50 | 70,84 | +0,06% | 0,78% | 1.373.187 |
| 21/11/2017 | 71,18 | 71,59 | 70,62 | 70,80 | -0,56% | 1,36% | 1.220.299 |
| 20/11/2017 | 70,75 | 71,22 | 70,63 | 71,20 | +0,55% | 0,83% | 967.236 |