🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2018 | 69,54 | 70,34 | 68,86 | 70,34 | +0,09% | 2,13% | 1.897.992 |
| 27/03/2018 | 70,22 | 71,00 | 69,90 | 70,28 | +2,09% | 1,57% | 1.626.265 |
| 26/03/2018 | 69,14 | 69,96 | 68,34 | 68,84 | -0,17% | 2,34% | 1.494.573 |
| 23/03/2018 | 69,52 | 69,62 | 68,46 | 68,96 | -1,77% | 1,67% | 2.002.199 |
| 22/03/2018 | 71,76 | 71,86 | 69,58 | 70,20 | -2,90% | 3,18% | 1.699.668 |
| 21/03/2018 | 72,72 | 72,72 | 71,94 | 72,30 | -0,58% | 1,07% | 1.194.180 |
| 20/03/2018 | 71,40 | 72,72 | 71,12 | 72,72 | +1,76% | 2,24% | 1.391.177 |
| 19/03/2018 | 71,84 | 71,98 | 71,18 | 71,46 | -1,16% | 1,11% | 1.455.252 |
| 16/03/2018 | 71,32 | 72,34 | 71,32 | 72,30 | +1,09% | 1,43% | 3.103.480 |
| 15/03/2018 | 71,26 | 71,66 | 70,90 | 71,52 | +0,82% | 1,07% | 1.059.269 |
| 14/03/2018 | 70,70 | 71,24 | 70,56 | 70,94 | +0,31% | 0,96% | 1.103.763 |
| 13/03/2018 | 70,78 | 71,54 | 70,44 | 70,72 | -0,11% | 1,55% | 1.280.897 |
| 12/03/2018 | 71,74 | 71,84 | 70,50 | 70,80 | -0,53% | 1,87% | 837.835 |
| 09/03/2018 | 70,80 | 71,54 | 70,64 | 71,18 | +0,76% | 1,27% | 1.234.068 |
| 08/03/2018 | 69,90 | 70,76 | 69,82 | 70,64 | +1,06% | 1,34% | 1.304.549 |
| 07/03/2018 | 69,56 | 70,10 | 69,24 | 69,90 | +0,29% | 1,24% | 1.475.864 |
| 06/03/2018 | 70,46 | 70,58 | 69,70 | 69,70 | -0,29% | 1,25% | 1.485.345 |
| 05/03/2018 | 68,24 | 70,22 | 68,18 | 69,90 | +2,13% | 2,99% | 1.779.926 |
| 02/03/2018 | 70,20 | 70,26 | 68,24 | 68,44 | -3,17% | 2,88% | 2.014.987 |
| 01/03/2018 | 71,38 | 71,52 | 70,44 | 70,68 | -1,26% | 1,51% | 1.805.007 |
| 28/02/2018 | 71,72 | 72,06 | 71,22 | 71,58 | -0,78% | 1,17% | 1.561.410 |
| 27/02/2018 | 72,12 | 72,24 | 71,56 | 72,14 | +0,11% | 0,94% | 918.622 |
| 26/02/2018 | 72,32 | 72,62 | 71,72 | 72,06 | +0,08% | 1,24% | 725.537 |
| 23/02/2018 | 72,28 | 72,38 | 71,58 | 72,00 | -0,11% | 1,11% | 791.648 |
| 22/02/2018 | 71,76 | 72,40 | 71,44 | 72,08 | -0,36% | 1,34% | 1.161.854 |
| 21/02/2018 | 72,28 | 72,42 | 71,56 | 72,34 | -0,25% | 1,19% | 894.529 |
| 20/02/2018 | 71,78 | 72,52 | 71,44 | 72,52 | +0,86% | 1,50% | 1.512.343 |
| 19/02/2018 | 72,42 | 72,58 | 71,76 | 71,90 | -0,36% | 1,13% | 745.537 |
| 16/02/2018 | 72,98 | 74,70 | 71,48 | 72,16 | +0,78% | 4,41% | 2.284.068 |
| 15/02/2018 | 70,96 | 73,80 | 70,54 | 71,60 | +3,41% | 4,59% | 2.722.562 |