🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2018 | 61,18 | 61,50 | 60,70 | 61,06 | -0,49% | 1,31% | 1.659.732 |
| 07/12/2018 | 61,18 | 62,48 | 60,94 | 61,36 | +1,05% | 2,52% | 1.334.552 |
| 06/12/2018 | 62,60 | 62,70 | 60,36 | 60,72 | -4,41% | 3,74% | 2.141.532 |
| 05/12/2018 | 63,50 | 63,96 | 63,04 | 63,52 | -1,37% | 1,45% | 915.936 |
| 04/12/2018 | 65,02 | 65,22 | 64,32 | 64,40 | -1,59% | 1,38% | 1.309.645 |
| 03/12/2018 | 66,14 | 67,00 | 65,36 | 65,44 | +1,80% | 2,48% | 2.075.009 |
| 30/11/2018 | 64,70 | 64,74 | 63,92 | 64,28 | -0,09% | 1,27% | 1.397.676 |
| 29/11/2018 | 64,00 | 64,88 | 63,90 | 64,34 | +1,45% | 1,53% | 1.399.873 |
| 28/11/2018 | 63,40 | 63,92 | 63,04 | 63,42 | +0,67% | 1,39% | 1.106.616 |
| 27/11/2018 | 63,40 | 63,64 | 62,38 | 63,00 | -0,97% | 1,99% | 1.621.377 |
| 26/11/2018 | 63,00 | 63,90 | 62,90 | 63,62 | +1,86% | 1,59% | 1.294.056 |
| 23/11/2018 | 62,08 | 62,68 | 62,00 | 62,46 | +0,35% | 1,10% | 883.872 |
| 22/11/2018 | 63,02 | 63,14 | 61,92 | 62,24 | -1,95% | 1,94% | 1.412.205 |
| 21/11/2018 | 63,56 | 63,56 | 62,66 | 63,48 | +0,95% | 1,42% | 1.220.412 |
| 20/11/2018 | 62,98 | 63,30 | 62,16 | 62,88 | -0,82% | 1,81% | 1.904.452 |
| 19/11/2018 | 63,90 | 64,90 | 63,40 | 63,40 | -0,88% | 2,35% | 1.578.125 |
| 16/11/2018 | 64,56 | 65,02 | 63,52 | 63,96 | -0,62% | 2,32% | 2.083.029 |
| 15/11/2018 | 64,18 | 64,80 | 63,92 | 64,36 | +1,29% | 1,37% | 2.637.722 |
| 14/11/2018 | 63,36 | 64,28 | 62,56 | 63,54 | -0,35% | 2,71% | 1.618.391 |
| 13/11/2018 | 63,10 | 64,06 | 62,96 | 63,76 | +1,56% | 1,74% | 1.509.486 |
| 12/11/2018 | 64,32 | 64,68 | 62,36 | 62,78 | -1,72% | 3,61% | 1.634.369 |
| 09/11/2018 | 64,30 | 64,42 | 63,26 | 63,88 | -1,11% | 1,80% | 1.759.791 |
| 08/11/2018 | 64,96 | 65,04 | 64,08 | 64,60 | -0,34% | 1,48% | 1.451.817 |
| 07/11/2018 | 64,14 | 65,02 | 64,14 | 64,82 | +1,44% | 1,37% | 1.546.600 |
| 06/11/2018 | 64,26 | 64,58 | 63,52 | 63,90 | -0,22% | 1,65% | 1.389.423 |
| 05/11/2018 | 64,78 | 64,78 | 63,82 | 64,04 | -1,23% | 1,48% | 1.491.776 |
| 02/11/2018 | 64,80 | 66,06 | 64,36 | 64,84 | +1,53% | 2,62% | 2.265.359 |
| 01/11/2018 | 63,88 | 64,82 | 63,12 | 63,86 | -0,16% | 2,66% | 1.478.511 |
| 31/10/2018 | 63,36 | 64,92 | 63,20 | 63,96 | +2,34% | 2,71% | 2.959.804 |
| 30/10/2018 | 62,18 | 62,74 | 61,28 | 62,50 | +0,51% | 2,35% | 2.433.679 |