🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2019 | 69,68 | 69,68 | 68,72 | 69,26 | -0,57% | 1,38% | 1.341.390 |
| 06/03/2019 | 69,18 | 70,30 | 69,08 | 69,66 | +0,14% | 1,76% | 1.459.059 |
| 05/03/2019 | 70,14 | 70,14 | 69,06 | 69,56 | -0,60% | 1,54% | 1.111.976 |
| 04/03/2019 | 69,50 | 70,34 | 69,44 | 69,98 | +1,33% | 1,29% | 1.250.881 |
| 01/03/2019 | 68,42 | 69,26 | 68,16 | 69,06 | +0,94% | 1,61% | 1.783.273 |
| 28/02/2019 | 68,04 | 68,42 | 67,54 | 68,42 | +0,15% | 1,29% | 1.620.918 |
| 27/02/2019 | 68,64 | 69,02 | 67,96 | 68,32 | -0,99% | 1,54% | 1.206.638 |
| 26/02/2019 | 68,80 | 69,12 | 68,02 | 69,00 | -0,26% | 1,60% | 1.276.634 |
| 25/02/2019 | 69,72 | 69,82 | 68,82 | 69,18 | -0,29% | 1,43% | 968.212 |
| 22/02/2019 | 70,06 | 70,22 | 69,28 | 69,38 | -0,89% | 1,34% | 1.600.775 |
| 21/02/2019 | 69,26 | 70,14 | 69,04 | 70,00 | +0,86% | 1,59% | 1.465.754 |
| 20/02/2019 | 67,98 | 69,66 | 67,84 | 69,40 | +2,24% | 2,68% | 1.547.438 |
| 19/02/2019 | 68,26 | 68,32 | 67,42 | 67,88 | -0,29% | 1,32% | 1.361.532 |
| 18/02/2019 | 68,16 | 68,22 | 67,82 | 68,08 | -0,12% | 0,59% | 871.988 |
| 15/02/2019 | 66,10 | 68,62 | 65,38 | 68,16 | +3,05% | 4,90% | 2.765.832 |
| 14/02/2019 | 67,00 | 67,90 | 65,72 | 66,14 | +3,70% | 3,25% | 3.395.070 |
| 13/02/2019 | 63,26 | 64,18 | 63,20 | 63,78 | +0,92% | 1,55% | 1.322.524 |
| 12/02/2019 | 63,60 | 63,72 | 63,20 | 63,20 | +0,41% | 0,82% | 1.008.339 |
| 11/02/2019 | 62,48 | 63,14 | 62,12 | 62,94 | +1,35% | 1,63% | 1.368.002 |
| 08/02/2019 | 62,84 | 62,86 | 61,78 | 62,10 | -1,02% | 1,72% | 1.496.776 |
| 07/02/2019 | 63,70 | 64,22 | 62,74 | 62,74 | -2,18% | 2,32% | 1.857.303 |
| 06/02/2019 | 63,58 | 64,24 | 63,28 | 64,14 | +0,88% | 1,51% | 1.275.108 |
| 05/02/2019 | 62,76 | 63,58 | 62,40 | 63,58 | +1,66% | 1,88% | 1.572.893 |
| 04/02/2019 | 62,44 | 63,22 | 62,20 | 62,54 | -0,51% | 1,63% | 1.346.002 |
| 01/02/2019 | 62,18 | 62,98 | 62,02 | 62,86 | +1,26% | 1,54% | 1.729.339 |
| 31/01/2019 | 62,18 | 62,68 | 61,68 | 62,08 | +0,39% | 1,61% | 2.029.706 |
| 30/01/2019 | 61,42 | 61,84 | 61,22 | 61,84 | +0,45% | 1,01% | 1.232.971 |
| 29/01/2019 | 60,70 | 62,12 | 60,46 | 61,56 | +1,22% | 2,73% | 1.415.777 |
| 28/01/2019 | 60,76 | 61,26 | 60,46 | 60,82 | -0,59% | 1,32% | 1.226.990 |
| 25/01/2019 | 60,44 | 61,40 | 60,32 | 61,18 | +1,66% | 1,79% | 1.465.126 |