🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2019 | 76,00 | 78,66 | 75,84 | 77,00 | +2,72% | 3,71% | 3.618.374 |
| 17/04/2019 | 74,00 | 75,16 | 73,80 | 74,96 | +1,19% | 1,84% | 1.432.932 |
| 16/04/2019 | 73,70 | 74,32 | 73,70 | 74,08 | +0,27% | 0,84% | 1.165.101 |
| 15/04/2019 | 73,68 | 74,12 | 73,38 | 73,88 | +0,33% | 1,00% | 857.561 |
| 12/04/2019 | 72,80 | 74,08 | 72,80 | 73,64 | +0,46% | 1,76% | 1.033.712 |
| 11/04/2019 | 73,26 | 73,90 | 72,92 | 73,30 | +0,11% | 1,34% | 1.102.681 |
| 10/04/2019 | 72,96 | 73,58 | 72,92 | 73,22 | +0,85% | 0,90% | 1.225.861 |
| 09/04/2019 | 72,40 | 73,24 | 72,40 | 72,60 | -0,11% | 1,16% | 1.367.467 |
| 08/04/2019 | 72,50 | 72,80 | 72,34 | 72,68 | -0,22% | 0,63% | 818.113 |
| 05/04/2019 | 72,28 | 72,98 | 72,22 | 72,84 | -0,25% | 1,05% | 1.260.022 |
| 04/04/2019 | 72,74 | 73,30 | 72,60 | 73,02 | -0,05% | 0,96% | 1.067.126 |
| 03/04/2019 | 72,00 | 73,12 | 71,90 | 73,06 | +1,93% | 1,69% | 1.721.093 |
| 02/04/2019 | 70,64 | 71,68 | 70,52 | 71,68 | +1,33% | 1,64% | 995.612 |
| 01/04/2019 | 71,00 | 71,26 | 70,46 | 70,74 | +1,14% | 1,13% | 1.363.177 |
| 29/03/2019 | 69,04 | 70,06 | 69,04 | 69,94 | +1,83% | 1,48% | 1.364.581 |
| 28/03/2019 | 68,90 | 69,46 | 68,54 | 68,68 | -0,43% | 1,34% | 1.387.749 |
| 27/03/2019 | 68,98 | 69,64 | 68,38 | 68,98 | +0,38% | 1,83% | 1.702.999 |
| 26/03/2019 | 68,54 | 68,72 | 67,76 | 68,72 | +0,61% | 1,40% | 1.257.580 |
| 25/03/2019 | 68,22 | 68,60 | 67,14 | 68,30 | +0,83% | 2,14% | 1.545.938 |
| 22/03/2019 | 70,38 | 70,64 | 67,52 | 67,74 | -3,48% | 4,43% | 2.023.933 |
| 21/03/2019 | 70,02 | 70,86 | 69,62 | 70,18 | -0,11% | 1,77% | 1.048.280 |
| 20/03/2019 | 70,90 | 71,34 | 70,08 | 70,26 | -1,24% | 1,78% | 1.482.814 |
| 19/03/2019 | 70,22 | 71,50 | 70,22 | 71,14 | +1,14% | 1,82% | 1.311.327 |
| 18/03/2019 | 70,30 | 70,58 | 69,76 | 70,34 | -0,54% | 1,17% | 1.325.254 |
| 15/03/2019 | 69,82 | 71,00 | 69,74 | 70,72 | +1,29% | 1,80% | 3.563.469 |
| 14/03/2019 | 69,36 | 70,16 | 69,30 | 69,82 | +0,61% | 1,24% | 1.104.515 |
| 13/03/2019 | 68,80 | 69,62 | 68,78 | 69,40 | +0,43% | 1,22% | 871.323 |
| 12/03/2019 | 69,02 | 69,38 | 68,58 | 69,10 | +0,49% | 1,16% | 1.015.613 |
| 11/03/2019 | 68,08 | 68,80 | 67,70 | 68,76 | +1,72% | 1,62% | 1.003.913 |
| 08/03/2019 | 68,66 | 68,82 | 67,22 | 67,60 | -2,40% | 2,33% | 2.085.806 |