🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2018 | 62,00 | 63,10 | 61,50 | 62,18 | +1,24% | 2,58% | 1.835.049 |
| 26/10/2018 | 61,28 | 61,42 | 59,94 | 61,42 | -1,03% | 2,42% | 3.146.779 |
| 25/10/2018 | 59,50 | 62,66 | 59,26 | 62,06 | +7,48% | 5,71% | 4.155.587 |
| 24/10/2018 | 59,36 | 59,48 | 57,66 | 57,74 | -2,47% | 3,07% | 2.371.607 |
| 23/10/2018 | 58,98 | 59,48 | 58,58 | 59,20 | -1,10% | 1,53% | 2.190.380 |
| 22/10/2018 | 60,56 | 61,10 | 59,78 | 59,86 | -0,30% | 2,18% | 1.240.473 |
| 19/10/2018 | 61,50 | 61,72 | 59,48 | 60,04 | -2,82% | 3,64% | 3.156.884 |
| 18/10/2018 | 63,00 | 63,10 | 61,64 | 61,78 | -1,87% | 2,32% | 1.628.299 |
| 17/10/2018 | 63,24 | 63,48 | 62,58 | 62,96 | -0,13% | 1,42% | 1.428.669 |
| 16/10/2018 | 62,30 | 63,20 | 61,78 | 63,04 | +1,12% | 2,28% | 1.349.851 |
| 15/10/2018 | 61,74 | 62,60 | 61,36 | 62,34 | +0,74% | 2,01% | 1.804.763 |
| 12/10/2018 | 63,04 | 63,38 | 61,88 | 61,88 | +0,10% | 2,38% | 1.795.540 |
| 11/10/2018 | 61,96 | 62,90 | 61,22 | 61,82 | -1,40% | 2,71% | 2.779.785 |
| 10/10/2018 | 65,40 | 65,40 | 62,66 | 62,70 | -4,19% | 4,19% | 2.239.228 |
| 09/10/2018 | 65,60 | 65,82 | 64,46 | 65,44 | +0,00% | 2,07% | 1.148.019 |
| 08/10/2018 | 66,00 | 66,26 | 65,26 | 65,44 | -1,12% | 1,52% | 1.077.416 |
| 05/10/2018 | 67,40 | 67,40 | 66,08 | 66,18 | -1,96% | 1,96% | 1.242.720 |
| 04/10/2018 | 67,60 | 67,92 | 67,18 | 67,50 | -0,71% | 1,09% | 1.314.214 |
| 03/10/2018 | 67,92 | 68,34 | 67,72 | 67,98 | +0,41% | 0,91% | 1.090.528 |
| 02/10/2018 | 68,46 | 68,54 | 67,48 | 67,70 | -1,86% | 1,55% | 1.632.855 |
| 01/10/2018 | 69,42 | 69,58 | 68,86 | 68,98 | -0,46% | 1,04% | 950.651 |
| 28/09/2018 | 69,90 | 70,06 | 69,00 | 69,30 | -1,23% | 1,52% | 1.458.458 |
| 27/09/2018 | 69,28 | 70,26 | 69,00 | 70,16 | +0,78% | 1,82% | 924.547 |
| 26/09/2018 | 69,50 | 69,66 | 68,98 | 69,62 | +0,23% | 0,98% | 1.003.111 |
| 25/09/2018 | 69,58 | 70,10 | 69,14 | 69,46 | -0,32% | 1,38% | 1.116.740 |
| 24/09/2018 | 70,06 | 70,40 | 69,42 | 69,68 | -1,08% | 1,40% | 1.545.866 |
| 21/09/2018 | 70,16 | 70,62 | 70,00 | 70,44 | +0,71% | 0,88% | 3.273.416 |
| 20/09/2018 | 69,00 | 70,22 | 68,54 | 69,94 | +1,10% | 2,43% | 1.819.184 |
| 19/09/2018 | 68,66 | 69,22 | 68,54 | 69,18 | +0,73% | 0,99% | 1.362.667 |
| 18/09/2018 | 69,24 | 69,80 | 68,54 | 68,68 | -0,64% | 1,82% | 2.010.864 |