🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2021 137,30 138,60 136,56 138,24 +0,89% 1,49% 867.383
09/07/2021 133,90 137,50 133,74 137,02 +2,90% 2,81% 985.625
08/07/2021 136,06 136,06 132,04 133,16 -2,53% 2,95% 1.149.454
07/07/2021 135,78 136,82 135,40 136,62 +0,71% 1,05% 631.504
06/07/2021 135,10 136,28 134,08 135,66 +0,44% 1,63% 790.198
05/07/2021 133,80 135,54 133,16 135,06 +0,88% 1,78% 465.075
02/07/2021 133,28 134,62 133,10 133,88 +0,51% 1,14% 855.953
01/07/2021 133,30 134,26 131,24 133,20 +0,39% 2,27% 812.928
30/06/2021 134,64 135,08 131,76 132,68 -1,76% 2,47% 1.318.303
29/06/2021 135,90 136,66 134,74 135,06 -0,53% 1,41% 826.744
28/06/2021 136,82 137,06 135,78 135,78 -0,63% 0,94% 700.027
25/06/2021 137,18 137,32 136,08 136,64 -0,34% 0,90% 634.535
24/06/2021 135,08 137,10 134,94 137,10 +1,96% 1,60% 896.916
23/06/2021 136,00 136,28 134,08 134,46 -0,77% 1,62% 846.212
22/06/2021 134,56 135,52 132,80 135,50 +0,83% 2,02% 788.670
21/06/2021 131,10 134,38 130,62 134,38 +2,05% 2,87% 818.316
18/06/2021 133,20 135,46 131,60 131,68 -0,75% 2,90% 1.703.651
17/06/2021 132,30 132,96 131,86 132,68 -0,05% 0,83% 975.222
16/06/2021 133,20 134,14 132,70 132,74 +0,05% 1,08% 943.850
15/06/2021 131,08 133,40 130,48 132,68 +1,98% 2,23% 792.918
14/06/2021 130,56 131,46 129,58 130,10 -0,03% 1,44% 676.612
11/06/2021 131,06 131,50 129,82 130,14 -0,43% 1,28% 751.848
10/06/2021 132,22 132,22 130,24 130,70 -0,80% 1,50% 623.026
09/06/2021 131,86 132,38 131,48 131,76 -0,15% 0,68% 691.969
08/06/2021 130,36 132,82 130,36 131,96 +1,12% 1,89% 836.441
07/06/2021 130,62 131,46 130,08 130,50 -0,11% 1,06% 715.281
04/06/2021 130,00 130,64 129,50 130,64 +0,42% 0,88% 591.807
03/06/2021 130,72 131,02 129,40 130,10 -1,06% 1,24% 634.687
02/06/2021 131,16 132,14 130,34 131,50 +0,81% 1,37% 859.113
01/06/2021 129,78 132,18 129,36 130,44 +0,80% 2,17% 726.557