🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2021 | 156,02 | 156,32 | 154,96 | 156,24 | +0,14% | 0,87% | 503.253 |
| 12/11/2021 | 154,82 | 156,14 | 153,74 | 156,02 | +0,78% | 1,55% | 518.158 |
| 11/11/2021 | 153,92 | 154,86 | 153,30 | 154,82 | +0,55% | 1,01% | 576.680 |
| 10/11/2021 | 154,02 | 154,08 | 151,92 | 153,98 | -0,19% | 1,40% | 809.946 |
| 09/11/2021 | 154,32 | 155,00 | 153,54 | 154,28 | -0,18% | 0,95% | 684.152 |
| 08/11/2021 | 152,90 | 154,82 | 152,88 | 154,56 | +0,89% | 1,27% | 580.285 |
| 05/11/2021 | 153,42 | 153,62 | 151,98 | 153,20 | -0,44% | 1,07% | 780.751 |
| 04/11/2021 | 153,86 | 154,42 | 152,04 | 153,88 | +0,89% | 1,55% | 778.073 |
| 03/11/2021 | 150,58 | 153,58 | 150,30 | 152,52 | +1,54% | 2,18% | 966.342 |
| 02/11/2021 | 149,34 | 150,62 | 148,44 | 150,20 | +0,78% | 1,46% | 552.494 |
| 01/11/2021 | 149,94 | 150,54 | 148,82 | 149,04 | +0,09% | 1,15% | 522.347 |
| 29/10/2021 | 148,00 | 148,96 | 144,98 | 148,90 | +0,00% | 2,69% | 1.060.648 |
| 28/10/2021 | 146,54 | 148,98 | 145,42 | 148,90 | +1,79% | 2,43% | 919.019 |
| 27/10/2021 | 150,94 | 150,94 | 145,26 | 146,28 | +2,41% | 3,76% | 1.117.110 |
| 26/10/2021 | 140,86 | 143,22 | 140,58 | 142,84 | +1,59% | 1,87% | 626.900 |
| 25/10/2021 | 142,46 | 142,46 | 139,86 | 140,60 | -0,85% | 1,83% | 614.715 |
| 22/10/2021 | 140,82 | 142,58 | 139,86 | 141,80 | +0,91% | 1,93% | 699.019 |
| 21/10/2021 | 141,44 | 141,74 | 139,94 | 140,52 | -1,58% | 1,27% | 740.806 |
| 20/10/2021 | 141,98 | 143,24 | 141,60 | 142,78 | -0,08% | 1,16% | 644.857 |
| 19/10/2021 | 143,10 | 143,34 | 142,22 | 142,90 | +0,25% | 0,78% | 738.032 |
| 18/10/2021 | 142,98 | 143,78 | 142,12 | 142,54 | -1,21% | 1,16% | 638.284 |
| 15/10/2021 | 145,00 | 145,10 | 143,62 | 144,28 | +0,08% | 1,02% | 1.003.641 |
| 14/10/2021 | 142,36 | 144,16 | 141,50 | 144,16 | +2,55% | 1,87% | 951.139 |
| 13/10/2021 | 138,46 | 140,62 | 137,54 | 140,58 | +0,98% | 2,22% | 675.796 |
| 12/10/2021 | 137,00 | 139,22 | 136,30 | 139,22 | +0,36% | 2,13% | 772.233 |
| 11/10/2021 | 140,60 | 140,76 | 137,82 | 138,72 | -1,45% | 2,09% | 840.029 |
| 08/10/2021 | 143,00 | 143,04 | 140,64 | 140,76 | -1,72% | 1,68% | 979.438 |
| 07/10/2021 | 142,60 | 143,30 | 141,90 | 143,22 | +1,92% | 0,98% | 1.041.626 |
| 06/10/2021 | 141,64 | 141,66 | 139,04 | 140,52 | -1,83% | 1,85% | 1.043.976 |
| 05/10/2021 | 141,06 | 143,42 | 140,06 | 143,14 | +1,78% | 2,38% | 986.814 |