🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2021 | 137,22 | 138,10 | 137,02 | 137,52 | +0,01% | 0,79% | 801.988 |
| 16/04/2021 | 135,00 | 138,00 | 134,50 | 137,50 | +1,82% | 2,59% | 1.226.325 |
| 15/04/2021 | 133,70 | 135,28 | 133,70 | 135,04 | +1,67% | 1,18% | 807.016 |
| 14/04/2021 | 134,04 | 134,04 | 132,82 | 132,82 | -0,69% | 0,91% | 690.852 |
| 13/04/2021 | 133,64 | 134,52 | 132,68 | 133,74 | +0,21% | 1,38% | 655.245 |
| 12/04/2021 | 135,60 | 135,72 | 133,46 | 133,46 | -1,48% | 1,67% | 705.876 |
| 09/04/2021 | 134,48 | 135,46 | 133,40 | 135,46 | +0,94% | 1,53% | 725.424 |
| 08/04/2021 | 132,36 | 134,96 | 132,16 | 134,20 | +1,70% | 2,12% | 818.702 |
| 07/04/2021 | 133,36 | 134,12 | 131,82 | 131,96 | -0,54% | 1,72% | 760.299 |
| 06/04/2021 | 132,52 | 133,04 | 131,34 | 132,68 | +0,97% | 1,28% | 970.296 |
| 01/04/2021 | 130,56 | 131,42 | 129,82 | 131,40 | +0,88% | 1,23% | 748.726 |
| 31/03/2021 | 128,00 | 130,50 | 127,85 | 130,25 | +1,56% | 2,07% | 1.411.494 |
| 30/03/2021 | 125,95 | 128,25 | 125,90 | 128,25 | +1,54% | 1,87% | 939.817 |
| 29/03/2021 | 122,65 | 127,20 | 122,50 | 126,30 | +0,96% | 3,83% | 1.010.377 |
| 26/03/2021 | 125,30 | 126,40 | 124,15 | 125,10 | +0,20% | 1,80% | 965.302 |
| 25/03/2021 | 124,00 | 125,50 | 123,20 | 124,85 | -0,08% | 1,85% | 874.459 |
| 24/03/2021 | 125,75 | 126,55 | 124,95 | 124,95 | -1,07% | 1,27% | 1.010.324 |
| 23/03/2021 | 126,65 | 127,90 | 126,05 | 126,30 | -0,71% | 1,46% | 961.218 |
| 22/03/2021 | 125,35 | 127,40 | 124,65 | 127,20 | +0,91% | 2,19% | 868.512 |
| 19/03/2021 | 127,05 | 127,90 | 125,55 | 126,05 | -1,25% | 1,85% | 2.006.996 |
| 18/03/2021 | 126,75 | 127,85 | 125,90 | 127,65 | +1,03% | 1,54% | 896.557 |
| 17/03/2021 | 126,90 | 127,05 | 125,65 | 126,35 | -0,55% | 1,10% | 705.094 |
| 16/03/2021 | 126,25 | 127,75 | 126,00 | 127,05 | +1,19% | 1,39% | 939.810 |
| 15/03/2021 | 127,00 | 127,40 | 125,35 | 125,55 | -0,75% | 1,61% | 696.740 |
| 12/03/2021 | 127,85 | 128,05 | 126,25 | 126,50 | -1,48% | 1,41% | 905.227 |
| 11/03/2021 | 127,00 | 129,10 | 127,00 | 128,40 | +1,50% | 1,65% | 963.165 |
| 10/03/2021 | 125,05 | 126,65 | 124,30 | 126,50 | +1,00% | 1,88% | 843.469 |
| 09/03/2021 | 124,95 | 126,20 | 123,70 | 125,25 | +0,24% | 2,00% | 1.211.996 |
| 08/03/2021 | 123,20 | 125,30 | 122,15 | 124,95 | +1,96% | 2,56% | 1.110.263 |
| 05/03/2021 | 122,30 | 124,65 | 121,40 | 122,55 | -0,73% | 2,66% | 1.344.133 |