🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2021 | 124,90 | 125,35 | 122,55 | 123,45 | -1,59% | 2,24% | 1.270.156 |
| 03/03/2021 | 126,50 | 127,50 | 124,35 | 125,45 | -0,48% | 2,49% | 919.150 |
| 02/03/2021 | 124,15 | 127,25 | 123,85 | 126,05 | +1,24% | 2,74% | 1.010.723 |
| 01/03/2021 | 124,20 | 124,90 | 123,25 | 124,50 | +1,34% | 1,33% | 959.004 |
| 26/02/2021 | 123,30 | 124,40 | 122,70 | 122,85 | -1,64% | 1,38% | 1.638.986 |
| 25/02/2021 | 124,45 | 126,05 | 124,30 | 124,90 | +1,05% | 1,41% | 1.521.191 |
| 24/02/2021 | 123,50 | 125,10 | 123,20 | 123,60 | -0,08% | 1,54% | 1.085.488 |
| 23/02/2021 | 125,70 | 126,15 | 122,30 | 123,70 | -1,67% | 3,06% | 1.182.601 |
| 22/02/2021 | 128,00 | 128,00 | 125,80 | 125,80 | -2,18% | 1,72% | 687.103 |
| 19/02/2021 | 126,05 | 129,20 | 125,30 | 128,60 | +2,31% | 3,09% | 1.245.866 |
| 18/02/2021 | 126,80 | 127,65 | 125,70 | 125,70 | -1,06% | 1,54% | 810.381 |
| 17/02/2021 | 129,05 | 129,65 | 126,50 | 127,05 | -1,93% | 2,44% | 1.092.183 |
| 16/02/2021 | 128,90 | 130,10 | 128,60 | 129,55 | +0,62% | 1,16% | 836.640 |
| 15/02/2021 | 129,90 | 130,70 | 128,60 | 128,75 | -0,19% | 1,62% | 1.002.604 |
| 12/02/2021 | 124,80 | 129,40 | 123,70 | 129,00 | +3,20% | 4,57% | 1.281.828 |
| 11/02/2021 | 124,00 | 126,45 | 123,75 | 125,00 | +1,58% | 2,18% | 1.225.297 |
| 10/02/2021 | 123,95 | 124,30 | 122,60 | 123,05 | -0,08% | 1,37% | 877.797 |
| 09/02/2021 | 124,70 | 125,25 | 123,15 | 123,15 | -1,28% | 1,68% | 1.068.693 |
| 08/02/2021 | 124,85 | 126,80 | 124,00 | 124,75 | +0,12% | 2,24% | 1.140.674 |
| 05/02/2021 | 125,20 | 125,45 | 123,45 | 124,60 | -0,48% | 1,60% | 1.088.876 |
| 04/02/2021 | 125,55 | 126,25 | 124,65 | 125,20 | -0,24% | 1,27% | 1.115.919 |
| 03/02/2021 | 127,10 | 127,55 | 125,05 | 125,50 | -0,32% | 1,97% | 881.552 |
| 02/02/2021 | 124,10 | 126,35 | 123,90 | 125,90 | +2,03% | 1,97% | 1.285.282 |
| 01/02/2021 | 122,25 | 124,30 | 121,60 | 123,40 | +2,03% | 2,21% | 1.034.406 |
| 29/01/2021 | 122,40 | 123,30 | 120,85 | 120,95 | -2,30% | 2,00% | 1.527.550 |
| 28/01/2021 | 121,55 | 124,70 | 119,85 | 123,80 | +0,57% | 3,99% | 1.325.851 |
| 27/01/2021 | 125,50 | 125,50 | 121,95 | 123,10 | -1,99% | 2,83% | 1.276.970 |
| 26/01/2021 | 124,50 | 127,40 | 124,35 | 125,60 | +0,72% | 2,45% | 894.584 |
| 25/01/2021 | 126,00 | 126,80 | 124,10 | 124,70 | -0,52% | 2,14% | 908.000 |
| 22/01/2021 | 125,45 | 125,95 | 123,25 | 125,35 | +0,16% | 2,15% | 1.039.056 |