🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 262,10 | 272,40 | 261,05 | 268,60 | -1,09% | 4,33% | 1.608.611 |
| 29/04/2026 | 270,70 | 273,10 | 269,05 | 271,55 | +0,28% | 1,50% | 670.897 |
| 28/04/2026 | 273,95 | 275,65 | 268,30 | 270,80 | -1,56% | 2,68% | 835.102 |
| 27/04/2026 | 276,45 | 280,80 | 274,20 | 275,10 | -0,33% | 2,39% | 575.684 |
| 24/04/2026 | 271,90 | 276,65 | 269,35 | 276,00 | +0,42% | 2,68% | 710.066 |
| 23/04/2026 | 271,60 | 275,85 | 269,50 | 274,85 | +0,35% | 2,34% | 759.848 |
| 22/04/2026 | 279,35 | 281,50 | 270,35 | 273,90 | +0,66% | 3,99% | 1.065.742 |
| 21/04/2026 | 275,25 | 276,65 | 271,10 | 272,10 | -0,55% | 2,02% | 806.412 |
| 20/04/2026 | 273,10 | 274,70 | 271,30 | 273,60 | -1,81% | 1,24% | 923.726 |
| 17/04/2026 | 267,75 | 281,50 | 267,00 | 278,65 | +4,07% | 5,42% | 1.433.773 |
| 16/04/2026 | 268,00 | 271,45 | 266,85 | 267,75 | +0,58% | 1,72% | 739.185 |
| 15/04/2026 | 266,95 | 268,95 | 265,45 | 266,20 | -0,50% | 1,31% | 628.977 |
| 14/04/2026 | 261,50 | 268,25 | 261,50 | 267,55 | +2,79% | 2,58% | 1.122.601 |
| 13/04/2026 | 258,80 | 261,30 | 256,55 | 260,30 | +0,04% | 1,84% | 703.179 |
| 10/04/2026 | 258,50 | 262,10 | 256,10 | 260,20 | +1,60% | 2,32% | 968.966 |
| 09/04/2026 | 253,60 | 256,10 | 251,95 | 256,10 | +0,06% | 1,64% | 1.142.068 |
| 08/04/2026 | 251,90 | 259,15 | 247,60 | 255,95 | +9,73% | 4,59% | 1.727.840 |
| 07/04/2026 | 236,55 | 239,55 | 231,08 | 233,25 | -1,23% | 3,58% | 807.900 |
| 02/04/2026 | 232,70 | 237,35 | 228,40 | 236,15 | -1,58% | 3,85% | 1.125.309 |
| 01/04/2026 | 238,30 | 241,10 | 234,65 | 239,95 | +4,74% | 2,71% | 1.144.729 |
| 31/03/2026 | 225,80 | 231,65 | 225,30 | 229,10 | +0,68% | 2,81% | 1.344.619 |
| 30/03/2026 | 227,65 | 232,00 | 226,05 | 227,55 | -0,72% | 2,61% | 1.076.996 |
| 27/03/2026 | 238,00 | 238,20 | 225,35 | 229,20 | -3,78% | 5,40% | 1.435.412 |
| 26/03/2026 | 246,20 | 246,65 | 237,95 | 238,20 | -3,93% | 3,53% | 931.444 |
| 25/03/2026 | 248,00 | 250,25 | 244,45 | 247,95 | +2,54% | 2,34% | 1.034.901 |
| 24/03/2026 | 242,55 | 243,85 | 236,40 | 241,80 | -0,62% | 3,07% | 781.302 |
| 23/03/2026 | 234,50 | 249,80 | 230,90 | 243,30 | +2,59% | 8,06% | 1.397.278 |
| 20/03/2026 | 247,00 | 247,90 | 237,15 | 237,15 | -2,57% | 4,35% | 2.560.127 |
| 19/03/2026 | 247,55 | 248,85 | 240,90 | 243,40 | -3,93% | 3,21% | 1.474.290 |
| 18/03/2026 | 254,40 | 259,95 | 252,55 | 253,35 | +1,00% | 2,91% | 1.666.525 |