🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2025 | 218,05 | 222,10 | 218,05 | 222,00 | +1,83% | 1,86% | 713.623 |
| 13/08/2025 | 222,50 | 222,55 | 218,00 | 218,00 | -1,89% | 2,04% | 921.128 |
| 12/08/2025 | 220,00 | 222,90 | 220,00 | 222,20 | +1,62% | 1,32% | 723.358 |
| 11/08/2025 | 222,75 | 222,80 | 218,20 | 218,65 | -1,51% | 2,07% | 829.356 |
| 08/08/2025 | 220,80 | 222,95 | 219,25 | 222,00 | +0,77% | 1,68% | 587.888 |
| 07/08/2025 | 216,65 | 221,70 | 216,60 | 220,30 | +2,54% | 2,35% | 1.685.633 |
| 06/08/2025 | 216,30 | 216,30 | 211,70 | 214,85 | +0,02% | 2,13% | 803.290 |
| 05/08/2025 | 220,40 | 221,40 | 214,25 | 214,80 | -2,05% | 3,24% | 869.800 |
| 04/08/2025 | 215,35 | 219,45 | 214,75 | 219,30 | +2,52% | 2,18% | 1.159.790 |
| 01/08/2025 | 224,45 | 226,15 | 212,60 | 213,90 | -6,29% | 6,04% | 1.725.570 |
| 31/07/2025 | 239,20 | 241,25 | 228,25 | 228,25 | -4,58% | 5,43% | 1.916.295 |
| 30/07/2025 | 237,45 | 244,90 | 236,40 | 239,20 | +0,40% | 3,58% | 1.080.329 |
| 29/07/2025 | 237,25 | 241,65 | 236,50 | 238,25 | +0,91% | 2,17% | 969.114 |
| 28/07/2025 | 240,70 | 241,25 | 235,75 | 236,10 | -0,06% | 2,29% | 703.831 |
| 25/07/2025 | 236,15 | 237,80 | 234,70 | 236,25 | -1,11% | 1,31% | 649.487 |
| 24/07/2025 | 240,10 | 242,50 | 238,45 | 238,90 | +1,16% | 1,69% | 862.491 |
| 23/07/2025 | 234,70 | 237,75 | 233,50 | 236,15 | +1,88% | 1,81% | 763.720 |
| 22/07/2025 | 234,40 | 235,60 | 230,75 | 231,80 | -1,68% | 2,07% | 784.570 |
| 21/07/2025 | 237,60 | 240,10 | 235,20 | 235,75 | -0,59% | 2,06% | 546.233 |
| 18/07/2025 | 239,80 | 241,90 | 236,25 | 237,15 | -1,08% | 2,36% | 707.774 |
| 17/07/2025 | 233,45 | 240,55 | 230,00 | 239,75 | +7,73% | 4,52% | 1.679.070 |
| 16/07/2025 | 224,05 | 226,65 | 222,55 | 222,55 | -1,46% | 1,83% | 822.131 |
| 15/07/2025 | 224,80 | 226,50 | 224,00 | 225,85 | +0,98% | 1,11% | 568.209 |
| 14/07/2025 | 224,35 | 224,35 | 221,45 | 223,65 | -0,69% | 1,29% | 468.300 |
| 11/07/2025 | 224,15 | 225,85 | 223,45 | 225,20 | -0,11% | 1,07% | 634.330 |
| 10/07/2025 | 229,30 | 232,10 | 222,00 | 225,45 | -0,99% | 4,40% | 1.218.326 |
| 09/07/2025 | 223,65 | 228,70 | 222,80 | 227,70 | +1,63% | 2,64% | 1.187.150 |
| 08/07/2025 | 224,60 | 225,40 | 223,15 | 224,05 | +0,04% | 1,00% | 725.678 |
| 07/07/2025 | 222,50 | 224,65 | 221,55 | 223,95 | +0,92% | 1,39% | 559.677 |
| 04/07/2025 | 222,65 | 223,65 | 220,65 | 221,90 | -1,55% | 1,35% | 589.297 |