🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 270,95 271,20 263,30 265,30 +0,38% 2,92% 990.380
11/06/2026 259,85 264,55 257,95 264,30 +2,56% 2,54% 1.035.647
10/06/2026 263,00 264,10 257,40 257,70 -2,18% 2,55% 1.198.926
09/06/2026 269,40 273,78 263,45 263,45 -2,61% 3,83% 986.497
08/06/2026 262,70 272,55 262,00 270,50 +0,54% 4,02% 782.008
05/06/2026 281,20 281,30 268,55 269,05 -4,54% 4,53% 1.084.866
04/06/2026 282,45 285,65 276,50 281,85 -0,56% 3,24% 1.151.827
03/06/2026 285,10 286,70 280,30 283,45 -1,29% 2,24% 945.788
02/06/2026 279,95 288,05 279,25 287,15 +3,96% 3,14% 1.272.460
01/06/2026 275,50 281,45 271,35 276,20 +2,32% 3,67% 1.285.833
29/05/2026 267,90 273,10 267,40 269,95 +1,01% 2,13% 1.559.250
28/05/2026 268,95 269,70 264,45 267,25 -0,63% 1,95% 1.011.683
27/05/2026 274,15 275,80 266,90 268,95 -1,56% 3,25% 739.526
26/05/2026 277,50 278,15 270,50 273,20 -1,48% 2,76% 578.684
25/05/2026 274,00 278,55 273,20 277,30 +3,07% 1,95% 567.270
22/05/2026 267,50 271,85 267,15 269,05 +1,68% 1,76% 813.317
21/05/2026 265,75 267,55 261,60 264,60 +0,00% 2,24% 691.479
20/05/2026 255,80 267,93 255,40 264,60 +3,44% 4,90% 839.640
19/05/2026 258,70 263,55 253,05 255,80 -1,97% 4,06% 814.796
18/05/2026 260,65 266,90 259,70 260,95 -1,06% 2,76% 701.686
15/05/2026 265,20 267,15 261,10 263,75 -2,66% 2,28% 916.040
14/05/2026 270,00 271,70 268,90 270,95 +0,95% 1,04% 591.332
13/05/2026 270,00 270,00 262,70 268,40 +1,17% 2,70% 885.953
12/05/2026 269,15 271,55 263,95 265,30 -3,40% 2,82% 891.973
11/05/2026 270,00 274,65 265,95 274,65 +0,75% 3,22% 1.072.580
08/05/2026 273,70 277,40 272,60 272,60 -0,94% 1,75% 1.008.723
07/05/2026 285,00 287,90 275,20 275,20 -2,65% 4,46% 1.103.402
06/05/2026 277,90 285,10 275,45 282,70 +3,57% 3,47% 1.238.946
05/05/2026 262,50 273,10 261,70 272,95 +4,76% 4,34% 908.553
04/05/2026 269,00 270,00 260,55 260,55 -3,00% 3,51% 1.470.187