🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2025 | 232,25 | 232,80 | 227,80 | 231,05 | -0,58% | 2,15% | 720.564 |
| 24/09/2025 | 232,45 | 233,45 | 230,35 | 232,40 | +0,80% | 1,33% | 911.144 |
| 23/09/2025 | 234,60 | 235,10 | 230,55 | 230,55 | +0,24% | 1,94% | 891.741 |
| 22/09/2025 | 230,10 | 230,45 | 227,05 | 230,00 | -0,48% | 1,48% | 935.042 |
| 19/09/2025 | 232,75 | 233,85 | 230,70 | 231,10 | -0,67% | 1,35% | 2.140.922 |
| 18/09/2025 | 229,35 | 234,25 | 229,35 | 232,65 | +2,51% | 2,14% | 865.341 |
| 17/09/2025 | 230,00 | 230,60 | 226,75 | 226,95 | -0,85% | 1,67% | 629.440 |
| 16/09/2025 | 232,85 | 234,40 | 228,75 | 228,90 | -2,07% | 2,43% | 923.944 |
| 15/09/2025 | 232,30 | 234,80 | 231,00 | 233,75 | +0,75% | 1,64% | 698.026 |
| 12/09/2025 | 229,85 | 233,85 | 227,45 | 232,00 | +1,02% | 2,78% | 1.101.223 |
| 11/09/2025 | 229,10 | 232,35 | 227,45 | 229,65 | +0,31% | 2,14% | 1.114.134 |
| 10/09/2025 | 228,50 | 230,60 | 226,45 | 228,95 | +2,46% | 1,82% | 1.245.765 |
| 09/09/2025 | 225,85 | 226,55 | 223,45 | 223,45 | -1,19% | 1,37% | 925.146 |
| 08/09/2025 | 220,00 | 226,40 | 219,40 | 226,15 | +3,60% | 3,18% | 920.696 |
| 05/09/2025 | 218,75 | 220,35 | 217,00 | 218,30 | +0,48% | 1,53% | 973.257 |
| 04/09/2025 | 218,10 | 218,20 | 215,60 | 217,25 | +0,00% | 1,19% | 668.631 |
| 03/09/2025 | 214,80 | 219,95 | 212,60 | 217,25 | +2,91% | 3,42% | 1.119.807 |
| 02/09/2025 | 215,70 | 216,85 | 210,50 | 211,10 | +0,40% | 2,94% | 905.380 |
| 01/09/2025 | 209,65 | 211,35 | 208,90 | 210,25 | +0,10% | 1,17% | 356.860 |
| 29/08/2025 | 211,00 | 213,25 | 209,65 | 210,05 | -1,71% | 1,71% | 903.490 |
| 28/08/2025 | 212,85 | 214,70 | 211,00 | 213,70 | +1,06% | 1,74% | 547.542 |
| 27/08/2025 | 210,65 | 212,40 | 210,10 | 211,45 | +0,31% | 1,09% | 492.087 |
| 26/08/2025 | 210,90 | 211,95 | 208,80 | 210,80 | -1,15% | 1,49% | 1.566.988 |
| 25/08/2025 | 214,95 | 215,05 | 212,95 | 213,25 | -1,00% | 0,98% | 512.010 |
| 22/08/2025 | 213,30 | 216,30 | 213,30 | 215,40 | +0,19% | 1,41% | 727.484 |
| 21/08/2025 | 215,50 | 216,25 | 213,20 | 215,00 | -0,26% | 1,42% | 594.728 |
| 20/08/2025 | 220,35 | 220,85 | 215,55 | 215,55 | -3,45% | 2,41% | 732.975 |
| 19/08/2025 | 219,10 | 223,55 | 218,80 | 223,25 | +2,17% | 2,17% | 707.953 |
| 18/08/2025 | 221,00 | 221,20 | 217,70 | 218,50 | -0,95% | 1,58% | 607.211 |
| 15/08/2025 | 221,30 | 223,65 | 220,25 | 220,60 | -0,63% | 1,54% | 606.114 |