🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2000 | 37,55 | 38,29 | 37,38 | 37,75 | -1,42% | 2,43% | 1.211.430 |
| 20/12/2000 | 38,93 | 39,13 | 37,89 | 38,29 | -1,77% | 3,17% | 1.444.558 |
| 19/12/2000 | 38,54 | 39,23 | 37,25 | 38,98 | +1,68% | 5,13% | 729.265 |
| 18/12/2000 | 36,56 | 38,76 | 36,56 | 38,34 | +3,47% | 6,01% | 907.193 |
| 15/12/2000 | 36,61 | 37,70 | 36,26 | 37,05 | +0,13% | 3,91% | 946.475 |
| 14/12/2000 | 37,70 | 38,49 | 36,86 | 37,00 | -3,17% | 4,33% | 843.664 |
| 13/12/2000 | 38,26 | 38,61 | 37,23 | 38,21 | +1,11% | 3,62% | 987.347 |
| 12/12/2000 | 37,65 | 38,29 | 36,93 | 37,80 | +0,92% | 3,61% | 1.064.201 |
| 11/12/2000 | 39,52 | 40,09 | 37,18 | 37,45 | -4,05% | 7,37% | 894.008 |
| 08/12/2000 | 39,43 | 40,39 | 38,86 | 39,03 | -1,25% | 3,88% | 1.408.112 |
| 07/12/2000 | 39,15 | 40,39 | 38,83 | 39,52 | +0,25% | 3,97% | 1.709.675 |
| 06/12/2000 | 37,99 | 39,65 | 37,89 | 39,43 | +5,07% | 4,62% | 1.430.243 |
| 05/12/2000 | 36,96 | 37,80 | 36,12 | 37,52 | +4,33% | 4,55% | 1.273.072 |
| 04/12/2000 | 35,82 | 36,68 | 35,37 | 35,97 | +0,41% | 3,66% | 541.517 |
| 01/12/2000 | 34,71 | 36,16 | 34,71 | 35,82 | +2,11% | 4,20% | 1.564.531 |
| 30/11/2000 | 35,57 | 35,57 | 34,88 | 35,08 | -1,39% | 1,94% | 634.789 |
| 29/11/2000 | 35,32 | 35,87 | 35,15 | 35,57 | +0,28% | 2,03% | 396.929 |
| 28/11/2000 | 36,07 | 36,09 | 35,25 | 35,47 | -0,14% | 2,33% | 334.278 |
| 27/11/2000 | 34,61 | 36,07 | 34,44 | 35,52 | +1,70% | 4,71% | 521.748 |
| 24/11/2000 | 34,90 | 35,08 | 34,14 | 34,93 | +0,35% | 2,69% | 626.719 |
| 23/11/2000 | 35,13 | 35,87 | 34,78 | 34,81 | -0,77% | 3,09% | 485.985 |
| 22/11/2000 | 35,13 | 35,70 | 34,86 | 35,08 | -0,28% | 2,39% | 4.243.558 |
| 21/11/2000 | 35,70 | 37,05 | 35,03 | 35,18 | -3,52% | 5,67% | 1.128.931 |
| 20/11/2000 | 36,07 | 36,81 | 35,82 | 36,46 | +1,17% | 2,74% | 1.102.972 |
| 17/11/2000 | 35,57 | 36,31 | 35,08 | 36,04 | +1,60% | 3,47% | 633.390 |
| 16/11/2000 | 35,65 | 35,82 | 35,20 | 35,47 | +0,35% | 1,73% | 438.994 |
| 15/11/2000 | 35,32 | 35,92 | 34,56 | 35,35 | -0,90% | 3,85% | 1.123.332 |
| 14/11/2000 | 35,32 | 36,07 | 35,32 | 35,67 | -0,41% | 2,10% | 753.756 |
| 13/11/2000 | 36,02 | 36,66 | 35,32 | 35,82 | -1,23% | 3,70% | 413.760 |
| 10/11/2000 | 36,24 | 36,86 | 35,57 | 36,26 | +0,34% | 3,54% | 571.067 |