🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2001 | 36,41 | 36,71 | 35,23 | 35,57 | -3,23% | 4,07% | 1.890.203 |
| 31/01/2001 | 36,81 | 37,18 | 36,36 | 36,76 | -0,13% | 2,21% | 1.469.523 |
| 30/01/2001 | 37,30 | 37,55 | 36,71 | 36,81 | -1,32% | 2,25% | 3.206.441 |
| 29/01/2001 | 36,83 | 37,65 | 36,21 | 37,30 | +1,48% | 3,89% | 3.219.429 |
| 26/01/2001 | 36,76 | 36,76 | 36,76 | 36,76 | +0,00% | 0,00% | 0 |
| 25/01/2001 | 34,39 | 36,96 | 34,39 | 36,76 | +7,83% | 7,47% | 7.257.177 |
| 24/01/2001 | 34,09 | 34,09 | 34,09 | 34,09 | +0,00% | 0,00% | 0 |
| 23/01/2001 | 33,50 | 34,09 | 33,05 | 34,09 | +2,99% | 3,10% | 3.303.119 |
| 22/01/2001 | 33,55 | 33,60 | 32,19 | 33,10 | -1,47% | 4,20% | 4.091.631 |
| 19/01/2001 | 33,74 | 34,09 | 33,35 | 33,60 | -0,37% | 2,20% | 3.859.564 |
| 18/01/2001 | 34,06 | 34,34 | 33,69 | 33,72 | -1,37% | 1,89% | 4.125.959 |
| 17/01/2001 | 33,05 | 34,81 | 33,05 | 34,19 | +3,28% | 5,31% | 12.648.003 |
| 16/01/2001 | 32,11 | 33,57 | 31,17 | 33,10 | -12,99% | 7,46% | 15.662.641 |
| 15/01/2001 | 38,04 | 38,04 | 38,04 | 38,04 | +1,32% | 0,00% | 0 |
| 12/01/2001 | 36,26 | 38,24 | 36,26 | 37,55 | +3,12% | 5,45% | 1.173.459 |
| 11/01/2001 | 36,91 | 37,70 | 35,62 | 36,41 | -1,60% | 5,62% | 1.017.793 |
| 10/01/2001 | 37,62 | 38,49 | 36,93 | 37,00 | -3,23% | 4,14% | 833.707 |
| 09/01/2001 | 37,99 | 38,78 | 37,45 | 38,24 | +1,18% | 3,51% | 868.811 |
| 08/01/2001 | 36,07 | 37,92 | 36,07 | 37,80 | +4,01% | 5,14% | 580.479 |
| 05/01/2001 | 36,61 | 37,40 | 36,29 | 36,34 | -1,93% | 3,04% | 3.488.662 |
| 04/01/2001 | 37,75 | 38,93 | 35,45 | 37,05 | -0,53% | 9,23% | 1.889.132 |
| 03/01/2001 | 37,28 | 37,55 | 36,16 | 37,25 | -1,05% | 3,71% | 619.041 |
| 02/01/2001 | 38,76 | 39,13 | 37,65 | 37,65 | -1,93% | 3,82% | 552.210 |
| 01/01/2001 | 38,39 | 38,39 | 38,39 | 38,39 | +0,00% | 0,00% | 0 |
| 29/12/2000 | 38,88 | 39,03 | 38,04 | 38,39 | +0,32% | 2,54% | 366.076 |
| 28/12/2000 | 38,24 | 38,61 | 37,62 | 38,26 | +1,24% | 2,58% | 756.737 |
| 27/12/2000 | 37,15 | 38,76 | 37,15 | 37,80 | -0,13% | 4,32% | 374.541 |
| 26/12/2000 | 37,84 | 37,84 | 37,84 | 37,84 | +0,00% | 0,00% | 0 |
| 25/12/2000 | 37,84 | 37,84 | 37,84 | 37,84 | +0,00% | 0,00% | 0 |
| 22/12/2000 | 37,33 | 38,39 | 37,33 | 37,84 | +0,26% | 2,85% | 579.278 |