🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2000 | 35,82 | 35,92 | 35,13 | 35,62 | -0,28% | 2,21% | 495.838 |
| 27/09/2000 | 36,02 | 36,21 | 35,37 | 35,72 | -0,69% | 2,33% | 367.483 |
| 26/09/2000 | 35,32 | 35,97 | 35,15 | 35,97 | +2,39% | 2,31% | 614.742 |
| 25/09/2000 | 36,16 | 36,56 | 35,10 | 35,13 | -2,87% | 4,03% | 841.561 |
| 22/09/2000 | 34,83 | 36,26 | 34,09 | 36,16 | +3,83% | 6,24% | 2.377.235 |
| 21/09/2000 | 35,37 | 35,82 | 34,09 | 34,83 | -1,26% | 4,89% | 1.885.774 |
| 20/09/2000 | 37,40 | 37,40 | 35,08 | 35,28 | -3,97% | 6,21% | 1.559.056 |
| 19/09/2000 | 39,13 | 39,13 | 36,07 | 36,73 | -6,12% | 7,83% | 2.733.351 |
| 18/09/2000 | 40,51 | 40,51 | 38,98 | 39,13 | -2,94% | 3,78% | 1.222.028 |
| 15/09/2000 | 39,97 | 40,76 | 39,40 | 40,31 | +1,75% | 3,40% | 2.293.084 |
| 14/09/2000 | 38,39 | 39,89 | 38,04 | 39,62 | +4,16% | 4,83% | 911.646 |
| 13/09/2000 | 38,54 | 38,83 | 37,70 | 38,04 | -0,96% | 2,95% | 549.037 |
| 12/09/2000 | 38,49 | 38,88 | 37,42 | 38,41 | +0,97% | 3,79% | 1.069.711 |
| 11/09/2000 | 39,77 | 40,19 | 38,04 | 38,04 | -3,69% | 5,40% | 1.011.636 |
| 08/09/2000 | 39,75 | 39,77 | 38,59 | 39,50 | +0,63% | 2,98% | 1.763.010 |
| 07/09/2000 | 40,19 | 40,27 | 39,05 | 39,25 | -3,81% | 3,01% | 1.778.265 |
| 06/09/2000 | 41,50 | 41,50 | 40,76 | 40,81 | -1,55% | 1,79% | 510.156 |
| 05/09/2000 | 40,51 | 41,72 | 40,51 | 41,45 | +0,00% | 2,99% | 554.811 |
| 04/09/2000 | 41,38 | 42,39 | 41,28 | 41,45 | +0,48% | 2,69% | 810.311 |
| 01/09/2000 | 41,01 | 41,65 | 40,76 | 41,25 | +0,60% | 2,17% | 780.271 |
| 31/08/2000 | 40,02 | 41,01 | 39,47 | 41,01 | +2,28% | 3,83% | 694.025 |
| 30/08/2000 | 40,51 | 40,71 | 39,92 | 40,09 | -0,55% | 1,95% | 428.361 |
| 29/08/2000 | 39,92 | 40,78 | 39,62 | 40,31 | +0,68% | 2,91% | 764.208 |
| 28/08/2000 | 39,97 | 40,44 | 39,60 | 40,04 | -0,06% | 2,10% | 323.870 |
| 25/08/2000 | 39,52 | 40,56 | 39,28 | 40,07 | +1,57% | 3,25% | 551.356 |
| 24/08/2000 | 40,27 | 40,51 | 39,05 | 39,45 | -0,50% | 3,62% | 910.551 |
| 23/08/2000 | 38,54 | 40,17 | 38,04 | 39,65 | +4,09% | 5,51% | 1.412.326 |
| 22/08/2000 | 38,04 | 39,62 | 37,87 | 38,09 | +1,45% | 4,61% | 1.351.319 |
| 21/08/2000 | 37,08 | 37,55 | 37,00 | 37,55 | +0,40% | 1,47% | 162.244 |
| 18/08/2000 | 37,10 | 37,62 | 36,93 | 37,40 | -0,13% | 1,86% | 1.042.471 |