🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2001 | 36,81 | 36,81 | 35,92 | 36,07 | -1,35% | 2,42% | 1.811.541 |
| 25/04/2001 | 35,87 | 36,68 | 35,28 | 36,56 | +1,93% | 3,93% | 2.562.045 |
| 24/04/2001 | 35,57 | 36,24 | 35,45 | 35,87 | +1,54% | 2,22% | 1.021.835 |
| 23/04/2001 | 36,09 | 36,36 | 34,88 | 35,32 | -2,85% | 4,11% | 858.492 |
| 20/04/2001 | 35,57 | 36,56 | 35,18 | 36,36 | +1,38% | 3,89% | 1.342.838 |
| 19/04/2001 | 35,57 | 36,81 | 34,93 | 35,87 | +2,25% | 5,28% | 1.947.579 |
| 18/04/2001 | 34,51 | 35,30 | 34,21 | 35,08 | +2,60% | 3,15% | 894.806 |
| 17/04/2001 | 34,56 | 34,56 | 33,47 | 34,19 | +0,58% | 3,15% | 747.026 |
| 16/04/2001 | 33,99 | 33,99 | 33,99 | 33,99 | +0,00% | 0,00% | 0 |
| 13/04/2001 | 33,99 | 33,99 | 33,99 | 33,99 | +0,00% | 0,00% | 0 |
| 12/04/2001 | 33,99 | 34,34 | 33,30 | 33,99 | +2,08% | 3,05% | 1.022.896 |
| 11/04/2001 | 32,90 | 33,97 | 32,73 | 33,30 | +2,12% | 3,75% | 1.601.689 |
| 10/04/2001 | 32,36 | 33,00 | 32,19 | 32,61 | +0,53% | 2,52% | 1.167.131 |
| 09/04/2001 | 32,53 | 33,30 | 32,16 | 32,43 | -0,38% | 3,49% | 1.246.919 |
| 06/04/2001 | 32,71 | 33,35 | 31,99 | 32,56 | -0,38% | 4,15% | 2.958.704 |
| 05/04/2001 | 31,20 | 32,68 | 30,88 | 32,68 | +4,34% | 5,78% | 2.504.871 |
| 04/04/2001 | 30,16 | 31,32 | 30,16 | 31,32 | +1,60% | 3,85% | 1.108.569 |
| 03/04/2001 | 31,62 | 32,16 | 30,41 | 30,83 | -3,78% | 5,55% | 829.177 |
| 02/04/2001 | 33,32 | 33,32 | 31,32 | 32,04 | -1,74% | 6,00% | 1.438.633 |
| 30/03/2001 | 32,16 | 33,25 | 31,77 | 32,61 | +0,76% | 4,61% | 2.115.635 |
| 29/03/2001 | 31,22 | 32,36 | 30,75 | 32,36 | +2,75% | 5,14% | 1.319.806 |
| 28/03/2001 | 33,27 | 33,35 | 31,13 | 31,50 | -4,85% | 6,68% | 1.858.828 |
| 27/03/2001 | 31,67 | 33,10 | 31,13 | 33,10 | +4,85% | 6,24% | 2.300.131 |
| 26/03/2001 | 30,61 | 31,97 | 30,36 | 31,57 | +4,24% | 5,25% | 1.736.960 |
| 23/03/2001 | 30,58 | 30,80 | 30,09 | 30,29 | +2,17% | 2,34% | 1.499.748 |
| 22/03/2001 | 30,53 | 30,88 | 28,75 | 29,64 | -4,23% | 6,96% | 2.598.829 |
| 21/03/2001 | 32,46 | 33,00 | 30,95 | 30,95 | -5,08% | 6,32% | 1.741.735 |
| 20/03/2001 | 34,36 | 34,41 | 32,14 | 32,61 | -3,51% | 6,61% | 2.542.505 |
| 19/03/2001 | 34,26 | 34,76 | 33,79 | 33,79 | -1,30% | 2,81% | 929.489 |
| 16/03/2001 | 35,72 | 36,31 | 33,18 | 34,24 | -4,02% | 8,78% | 2.405.784 |