🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER ⓘ
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2001 30,88 31,00 30,14 30,33 -2,23% 2,80% 1.443.635
29/08/2001 31,57 31,87 30,95 31,03 -3,09% 2,90% 1.038.147
28/08/2001 31,64 32,24 31,42 32,01 +1,09% 2,58% 1.177.752
27/08/2001 31,72 32,11 31,67 31,67 -0,16% 1,40% 338.158
24/08/2001 32,09 32,46 31,72 31,72 -1,15% 2,31% 924.123
23/08/2001 31,17 32,09 30,90 32,09 +2,61% 3,80% 955.061
22/08/2001 30,58 31,52 30,53 31,27 +0,32% 3,23% 945.714
21/08/2001 31,10 31,37 30,58 31,17 +0,64% 2,54% 706.350
20/08/2001 30,38 31,05 30,19 30,98 +1,95% 2,85% 1.318.387
17/08/2001 32,53 32,53 30,16 30,38 -5,89% 7,29% 2.223.057
16/08/2001 32,71 32,71 32,06 32,29 -1,36% 1,96% 904.400
15/08/2001 32,73 33,08 32,46 32,73 -0,53% 1,89% 374.924
14/08/2001 32,93 33,27 32,71 32,90 +0,15% 1,73% 806.455
13/08/2001 31,79 32,95 31,62 32,85 +3,91% 4,20% 1.716.456
10/08/2001 31,37 31,84 31,27 31,62 +0,39% 1,81% 1.298.122
09/08/2001 32,31 32,31 31,25 31,50 -2,52% 3,29% 1.716.806
08/08/2001 32,01 32,76 31,82 32,31 +0,08% 2,93% 5.445.273
07/08/2001 32,11 32,29 31,25 32,29 +0,93% 3,23% 1.281.739
06/08/2001 31,67 32,34 31,67 31,99 +1,17% 2,11% 1.123.442
03/08/2001 32,11 32,11 31,42 31,62 -0,78% 2,15% 1.747.443
02/08/2001 31,37 32,34 31,37 31,87 +3,04% 3,07% 2.239.648
01/08/2001 30,14 31,59 30,11 30,93 +2,62% 4,92% 1.014.975
31/07/2001 31,03 31,03 29,91 30,14 -2,01% 3,58% 982.108
30/07/2001 29,52 30,88 29,20 30,75 +5,51% 5,69% 1.498.860
27/07/2001 28,98 29,59 28,70 29,15 +1,90% 3,07% 3.338.160
26/07/2001 28,41 28,85 28,21 28,61 +2,12% 2,26% 1.510.660
25/07/2001 29,00 29,35 28,01 28,01 -4,22% 4,60% 1.481.784
24/07/2001 29,17 29,89 29,00 29,25 -2,15% 3,05% 2.353.861
23/07/2001 29,25 30,36 29,25 29,89 +2,20% 3,80% 1.109.316
20/07/2001 28,46 29,59 28,38 29,25 +1,37% 4,25% 3.232.416