🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 22,57 22,59 21,73 22,07 -2,90% 3,81% 293.000
08/02/2021 22,30 22,94 22,30 22,73 +3,22% 2,87% 174.700
05/02/2021 22,00 22,24 21,56 22,02 +0,96% 3,09% 214.100
04/02/2021 21,33 21,86 21,00 21,81 +3,17% 4,03% 292.600
03/02/2021 21,43 21,55 20,66 21,14 -1,17% 4,15% 180.800
02/02/2021 21,58 21,63 20,76 21,39 +2,30% 4,03% 265.000
01/02/2021 20,76 21,09 20,04 20,91 +2,15% 5,06% 396.900
29/01/2021 20,91 21,03 20,23 20,47 -2,66% 3,83% 403.100
28/01/2021 20,98 21,24 20,22 21,03 +0,57% 4,86% 342.100
27/01/2021 21,93 21,93 20,46 20,91 -7,23% 6,70% 587.000
26/01/2021 23,44 23,44 22,10 22,54 -2,30% 5,72% 294.700
25/01/2021 23,85 24,07 22,62 23,07 -2,58% 6,08% 271.000
22/01/2021 23,33 23,73 22,61 23,68 +0,21% 4,80% 361.600
21/01/2021 23,89 23,93 23,49 23,63 -1,09% 1,84% 311.900
20/01/2021 24,25 24,47 23,42 23,89 -0,99% 4,33% 360.400
19/01/2021 23,29 24,49 23,20 24,13 +4,37% 5,54% 586.200
15/01/2021 22,78 23,20 22,16 23,12 +0,70% 4,57% 253.400
14/01/2021 22,36 23,57 22,24 22,96 +4,17% 5,95% 452.800
13/01/2021 22,50 22,82 21,81 22,04 -1,61% 4,49% 323.000
12/01/2021 22,06 22,76 21,80 22,40 +3,04% 4,35% 292.900
11/01/2021 21,67 21,78 21,16 21,74 -0,82% 2,86% 309.500
08/01/2021 22,82 22,87 21,15 21,92 -2,36% 7,54% 575.800
07/01/2021 21,53 23,24 21,50 22,45 +5,80% 8,08% 635.600
06/01/2021 18,82 21,55 18,74 21,22 +15,45% 14,93% 870.800
05/01/2021 17,88 18,60 17,61 18,38 +2,80% 5,54% 342.600
04/01/2021 18,68 18,88 17,44 17,88 -3,92% 7,71% 393.900
31/12/2020 18,61 18,86 18,34 18,61 +0,22% 2,79% 171.300
30/12/2020 18,59 19,02 18,21 18,57 -1,01% 4,36% 288.300
29/12/2020 19,44 19,50 18,51 18,76 -3,89% 5,09% 331.900
28/12/2020 19,48 20,16 19,07 19,52 +1,35% 5,60% 326.200