🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 20,38 20,95 19,95 20,00 -0,40% 4,91% 247.400
23/03/2021 20,65 20,80 19,80 20,08 -3,28% 4,84% 330.800
22/03/2021 21,18 21,40 20,68 20,76 -2,03% 3,40% 228.500
19/03/2021 20,85 21,47 20,32 21,19 +0,05% 5,52% 544.800
18/03/2021 21,70 22,22 21,14 21,18 -2,71% 4,98% 283.500
17/03/2021 21,89 21,90 21,39 21,77 +0,00% 2,33% 256.800
16/03/2021 22,90 22,90 21,55 21,77 -4,77% 5,90% 327.100
15/03/2021 23,11 23,13 22,25 22,86 -1,30% 3,81% 217.300
12/03/2021 22,70 23,73 22,44 23,16 +2,16% 5,68% 494.500
11/03/2021 22,77 22,85 22,22 22,67 +1,12% 2,77% 167.900
10/03/2021 21,65 22,56 21,30 22,42 +4,86% 5,82% 229.200
09/03/2021 21,29 21,66 20,83 21,38 +1,33% 3,90% 270.700
08/03/2021 21,03 21,58 20,86 21,10 +0,33% 3,42% 222.900
05/03/2021 20,38 21,05 19,48 21,03 +4,06% 7,70% 494.300
04/03/2021 19,49 20,81 19,45 20,21 +3,27% 6,98% 515.700
03/03/2021 23,48 23,48 19,20 19,57 -15,61% 18,23% 1.470.000
02/03/2021 21,74 24,09 21,74 23,19 -2,77% 10,81% 286.700
01/03/2021 23,45 24,05 23,01 23,85 +4,70% 4,43% 242.500
26/02/2021 23,15 24,23 22,04 22,78 -2,11% 9,46% 240.100
25/02/2021 24,34 24,34 23,02 23,27 -3,24% 5,42% 359.600
24/02/2021 22,96 24,10 22,70 24,05 +6,23% 6,10% 388.100
23/02/2021 21,70 22,90 21,05 22,64 +4,52% 8,53% 414.800
22/02/2021 20,73 21,96 20,67 21,66 +3,98% 6,22% 356.700
19/02/2021 20,45 21,06 20,35 20,83 +1,76% 3,47% 228.800
18/02/2021 20,89 20,93 20,32 20,47 -2,38% 2,92% 164.500
17/02/2021 20,77 21,23 20,52 20,97 +0,62% 3,42% 146.800
16/02/2021 21,66 21,70 20,83 20,84 -3,47% 4,02% 195.500
12/02/2021 21,41 21,66 20,90 21,59 -0,23% 3,55% 146.100
11/02/2021 22,08 22,19 21,11 21,64 -1,19% 4,89% 188.400
10/02/2021 22,07 22,21 21,72 21,90 -0,77% 2,22% 173.600