🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 27,00 27,34 26,82 27,26 +0,93% 1,93% 145.100
07/12/2021 27,28 27,75 26,76 27,01 +0,60% 3,63% 168.400
06/12/2021 26,14 27,12 25,91 26,85 +3,67% 4,63% 158.800
03/12/2021 26,29 26,29 25,37 25,90 -0,38% 3,50% 139.600
02/12/2021 25,46 26,30 25,46 26,00 +2,60% 3,30% 145.600
01/12/2021 26,52 26,52 25,31 25,34 -1,67% 4,56% 193.700
30/11/2021 26,29 26,47 25,38 25,77 -3,23% 4,15% 211.100
29/11/2021 27,79 27,79 26,50 26,63 -2,24% 4,64% 156.600
26/11/2021 27,17 27,36 26,27 27,24 -3,44% 4,01% 228.100
24/11/2021 28,52 28,59 28,10 28,21 -1,78% 1,72% 119.800
23/11/2021 28,73 29,05 28,50 28,72 +0,10% 1,91% 135.100
22/11/2021 28,75 29,10 28,21 28,69 -0,03% 3,10% 143.000
19/11/2021 28,70 28,97 28,46 28,70 -0,69% 1,78% 136.400
18/11/2021 28,96 29,19 28,30 28,90 -0,41% 3,07% 199.900
17/11/2021 28,77 29,48 28,60 29,02 +0,80% 3,06% 270.200
16/11/2021 28,17 28,88 27,80 28,79 +2,20% 3,83% 164.800
15/11/2021 29,04 29,07 28,00 28,17 -2,59% 3,68% 168.900
12/11/2021 29,14 29,16 28,59 28,92 +0,21% 1,96% 166.200
11/11/2021 28,26 29,07 27,73 28,86 +1,19% 4,74% 227.200
10/11/2021 28,94 29,06 28,42 28,52 -1,18% 2,21% 197.700
09/11/2021 28,61 29,15 28,10 28,86 +0,98% 3,67% 241.300
08/11/2021 28,75 29,67 28,33 28,58 +5,15% 4,66% 354.400
05/11/2021 27,51 28,03 27,01 27,18 +0,07% 3,71% 446.500
04/11/2021 25,99 27,42 25,84 27,16 +5,60% 6,08% 444.800
03/11/2021 25,49 25,90 24,40 25,72 +4,68% 5,88% 387.300
02/11/2021 24,85 24,85 24,05 24,57 -1,48% 3,22% 163.800
01/11/2021 24,20 25,23 24,20 24,94 +3,74% 4,26% 199.100
29/10/2021 23,83 24,24 23,78 24,04 +0,46% 1,93% 152.900
28/10/2021 22,92 23,95 22,87 23,93 +4,63% 4,71% 154.000
27/10/2021 23,57 23,73 22,85 22,87 -3,71% 3,73% 165.800