🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 28,46 28,82 27,77 27,81 -2,01% 3,69% 182.800
04/03/2022 28,84 29,07 28,10 28,38 -3,04% 3,36% 133.600
03/03/2022 29,72 29,72 28,84 29,27 -0,91% 2,96% 124.800
02/03/2022 28,77 30,91 28,70 29,54 +5,05% 7,68% 299.900
01/03/2022 30,40 31,10 28,00 28,12 -4,77% 10,20% 317.000
28/02/2022 28,75 29,69 28,69 29,53 +1,76% 3,48% 334.200
25/02/2022 28,56 29,21 28,03 29,02 +2,29% 4,13% 124.000
24/02/2022 26,81 28,40 26,80 28,37 +2,49% 5,97% 190.300
23/02/2022 28,47 28,89 27,61 27,68 -2,57% 4,50% 167.100
22/02/2022 28,94 29,66 28,25 28,41 -3,73% 4,87% 205.300
18/02/2022 29,82 30,17 29,45 29,51 -1,14% 2,41% 109.900
17/02/2022 31,45 31,72 29,72 29,85 -6,34% 6,36% 254.200
16/02/2022 31,41 32,14 31,21 31,87 +2,02% 2,96% 444.300
15/02/2022 29,59 31,40 29,43 31,24 +7,10% 6,66% 260.800
14/02/2022 29,10 29,71 28,83 29,17 +1,07% 3,02% 161.200
11/02/2022 28,98 29,49 28,72 28,86 -0,38% 2,66% 98.400
10/02/2022 28,62 29,49 28,27 28,97 +0,14% 4,26% 227.300
09/02/2022 29,73 30,25 28,81 28,93 -2,33% 4,84% 188.800
08/02/2022 27,69 30,10 27,69 29,62 +7,67% 8,70% 410.300
07/02/2022 27,13 27,82 27,03 27,51 +1,63% 2,91% 135.000
04/02/2022 27,35 27,37 26,61 27,07 -0,92% 2,78% 200.000
03/02/2022 26,60 27,67 26,51 27,32 +2,32% 4,36% 181.200
02/02/2022 26,41 27,81 26,24 26,70 +0,68% 5,94% 225.900
01/02/2022 25,49 26,57 25,24 26,52 +4,37% 5,22% 167.800
31/01/2022 25,00 25,52 24,75 25,41 +1,07% 3,08% 140.100
28/01/2022 25,18 25,21 24,10 25,14 -0,55% 4,41% 162.700
27/01/2022 26,65 27,06 25,13 25,28 -5,00% 7,24% 147.700
26/01/2022 26,87 27,42 26,28 26,61 +0,11% 4,24% 274.700
25/01/2022 26,59 26,89 25,94 26,58 -1,56% 3,57% 208.100
24/01/2022 26,00 27,15 25,47 27,00 +2,47% 6,46% 311.400