🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 121,52 122,76 118,12 120,68 -1,80% 3,82% 126.800
07/03/2022 126,42 127,55 122,45 122,89 -2,08% 4,03% 293.400
04/03/2022 124,09 125,89 121,08 125,50 +0,22% 3,88% 133.500
03/03/2022 131,81 131,81 124,41 125,23 -4,32% 5,61% 130.100
02/03/2022 127,21 131,95 126,68 130,89 +3,92% 4,14% 114.600
01/03/2022 129,40 131,17 124,17 125,95 -3,00% 5,41% 277.100
28/02/2022 127,85 130,61 127,25 129,85 +0,95% 2,63% 229.200
25/02/2022 126,54 128,63 125,13 128,63 +1,83% 2,77% 145.100
24/02/2022 117,80 126,61 117,80 126,32 +3,88% 7,48% 208.400
23/02/2022 124,03 125,00 121,23 121,60 -0,94% 3,04% 131.900
22/02/2022 123,74 126,12 122,25 122,75 -2,06% 3,13% 146.800
18/02/2022 125,69 126,97 124,63 125,33 -0,72% 1,86% 140.200
17/02/2022 129,21 131,18 126,05 126,24 -3,01% 3,97% 132.600
16/02/2022 129,39 131,16 128,09 130,16 -0,49% 2,37% 103.300
15/02/2022 129,92 131,97 128,43 130,80 +1,87% 2,72% 133.000
14/02/2022 125,01 129,83 125,01 128,40 +1,90% 3,86% 167.000
11/02/2022 126,90 130,95 124,52 126,00 -2,39% 5,07% 173.300
10/02/2022 124,64 130,73 124,64 129,09 +0,92% 4,89% 329.000
09/02/2022 126,98 128,16 125,53 127,91 +2,50% 2,07% 159.100
08/02/2022 120,46 125,21 120,04 124,79 +3,14% 4,29% 127.300
07/02/2022 121,65 123,18 120,29 120,99 -0,55% 2,38% 128.000
04/02/2022 118,84 122,78 118,21 121,66 +2,53% 3,85% 135.700
03/02/2022 118,20 121,22 117,60 118,66 -1,71% 3,06% 153.900
02/02/2022 124,94 126,38 119,89 120,72 -2,98% 5,19% 153.700
01/02/2022 125,15 127,05 121,88 124,43 +0,47% 4,13% 170.400
31/01/2022 119,20 124,14 119,20 123,85 +3,15% 4,14% 173.200
28/01/2022 115,00 120,35 112,36 120,07 +5,49% 6,95% 166.500
27/01/2022 117,45 119,00 113,02 113,82 -3,08% 5,09% 268.800
26/01/2022 118,64 123,92 115,94 117,44 +1,43% 6,73% 240.200
25/01/2022 120,25 123,15 115,64 115,78 -6,00% 6,25% 253.700