🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 9 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 127,59 128,80 125,65 127,99 +1,28% 2,47% 115.900
19/04/2022 122,43 128,00 122,30 126,37 +3,15% 4,66% 113.800
18/04/2022 123,32 124,25 121,53 122,51 -1,70% 2,21% 108.700
14/04/2022 126,14 126,30 123,09 124,63 -0,80% 2,54% 107.100
13/04/2022 123,17 127,79 123,17 125,63 +2,71% 3,75% 110.900
12/04/2022 123,50 125,29 121,38 122,31 +1,06% 3,17% 143.900
11/04/2022 119,54 121,84 118,47 121,03 +0,23% 2,82% 146.800
08/04/2022 125,27 125,44 120,58 120,75 -3,78% 3,88% 131.900
07/04/2022 123,78 126,86 123,78 125,49 +0,65% 2,49% 160.400
06/04/2022 127,25 127,25 124,00 124,68 -3,69% 2,55% 162.300
05/04/2022 133,16 134,26 129,11 129,46 -2,51% 3,87% 130.700
04/04/2022 135,75 137,15 131,89 132,79 -1,58% 3,87% 105.700
01/04/2022 131,66 135,72 131,66 134,92 +2,84% 3,08% 140.600
31/03/2022 132,84 135,01 131,04 131,20 -1,80% 2,99% 96.900
30/03/2022 133,54 135,94 132,10 133,61 -0,15% 2,88% 118.500
29/03/2022 132,58 134,95 130,10 133,81 +2,71% 3,66% 187.100
28/03/2022 127,56 130,62 127,56 130,28 +2,15% 2,40% 84.400
25/03/2022 132,71 132,71 126,07 127,54 -4,03% 5,00% 93.200
24/03/2022 129,49 133,35 128,65 132,90 +3,02% 3,63% 140.500
23/03/2022 131,00 132,01 128,55 129,01 -2,58% 2,64% 65.100
22/03/2022 131,63 134,93 131,63 132,42 +0,94% 2,51% 83.500
21/03/2022 132,72 133,99 128,77 131,19 -2,18% 3,93% 86.300
18/03/2022 130,80 134,73 130,60 134,11 +2,93% 3,16% 206.500
17/03/2022 126,28 130,82 126,23 130,29 +2,36% 3,63% 94.600
16/03/2022 122,79 129,98 122,35 127,29 +5,05% 6,21% 138.500
15/03/2022 120,31 121,35 117,55 121,17 +1,73% 3,16% 124.800
14/03/2022 122,81 123,86 116,86 119,11 -2,79% 5,70% 159.700
11/03/2022 129,50 129,50 121,88 122,53 -4,30% 5,88% 96.300
10/03/2022 125,96 128,28 124,49 128,04 -0,29% 3,01% 76.500
09/03/2022 123,20 128,59 123,13 128,41 +6,41% 4,43% 131.400