🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 105,47 106,64 102,78 103,40 -1,07% 3,66% 118.600
15/07/2022 103,92 105,05 102,79 104,52 +2,88% 2,17% 149.300
14/07/2022 102,82 103,40 100,06 101,59 -1,93% 3,25% 186.400
13/07/2022 103,93 106,30 102,73 103,59 -1,60% 3,44% 118.900
12/07/2022 113,93 114,53 104,90 105,27 -7,60% 8,45% 132.800
11/07/2022 115,68 116,73 112,24 113,93 -2,21% 3,88% 200.600
08/07/2022 116,50 117,86 114,69 116,51 -1,20% 2,72% 120.200
07/07/2022 116,15 118,32 116,15 117,93 +2,46% 1,87% 147.800
06/07/2022 114,76 117,73 114,76 115,10 +0,30% 2,59% 100.000
05/07/2022 109,78 114,99 109,67 114,76 +2,96% 4,85% 246.600
01/07/2022 113,58 115,18 110,39 111,46 -1,41% 4,22% 177.400
30/06/2022 112,64 114,94 110,19 113,05 -1,24% 4,22% 205.100
29/06/2022 112,41 114,90 110,85 114,47 +2,21% 3,60% 204.100
28/06/2022 112,90 112,90 111,03 112,00 -0,46% 1,66% 154.900
27/06/2022 113,72 114,98 109,61 112,52 -1,87% 4,72% 155.100
24/06/2022 110,80 115,39 109,48 114,66 +4,51% 5,33% 374.600
23/06/2022 102,93 110,31 102,61 109,71 +7,42% 7,48% 182.400
22/06/2022 100,81 103,36 100,81 102,13 +0,32% 2,53% 88.700
21/06/2022 101,70 102,76 99,34 101,80 +1,18% 3,36% 117.100
17/06/2022 98,92 104,31 98,92 100,61 +1,81% 5,45% 198.500
16/06/2022 100,25 101,10 97,75 98,82 -4,05% 3,34% 119.500
15/06/2022 103,70 105,43 101,47 102,99 +0,61% 3,82% 130.600
14/06/2022 100,33 102,68 99,37 102,37 +2,38% 3,30% 127.500
13/06/2022 101,41 102,96 99,48 99,99 -4,30% 3,43% 120.300
10/06/2022 104,36 106,27 103,00 104,48 -1,88% 3,13% 83.900
09/06/2022 108,10 109,91 106,46 106,48 -1,72% 3,19% 80.500
08/06/2022 111,12 111,66 107,80 108,34 -2,94% 3,47% 204.600
07/06/2022 110,26 112,66 110,04 111,62 +0,04% 2,38% 142.300
06/06/2022 112,53 112,53 109,24 111,57 +0,32% 2,92% 112.000
03/06/2022 110,77 113,56 108,71 111,21 -0,87% 4,38% 125.100