🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 19 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 135,28 138,72 130,05 130,51 -3,45% 6,41% 2.320.100
04/03/2022 140,90 142,30 134,09 135,17 -3,39% 5,83% 2.383.600
03/03/2022 150,81 151,83 138,62 139,92 -6,40% 8,76% 2.393.500
02/03/2022 152,89 153,10 145,86 149,48 -1,17% 4,74% 1.462.000
01/03/2022 159,34 159,49 150,24 151,25 -3,16% 5,81% 1.404.500
28/02/2022 151,64 157,97 149,93 156,19 +2,82% 5,30% 1.883.400
25/02/2022 150,47 152,88 145,90 151,91 +1,81% 4,64% 1.674.500
24/02/2022 136,89 149,81 135,56 149,21 +3,50% 10,41% 2.352.200
23/02/2022 151,03 152,27 144,09 144,17 -3,49% 5,42% 1.450.100
22/02/2022 150,20 156,65 148,10 149,38 -1,90% 5,69% 1.849.300
18/02/2022 158,85 160,17 150,74 152,27 -4,37% 5,94% 2.331.000
17/02/2022 162,59 163,98 157,70 159,22 -2,88% 3,86% 2.017.800
16/02/2022 164,80 165,73 161,31 163,94 -2,45% 2,68% 1.577.100
15/02/2022 165,45 168,76 162,50 168,06 +3,61% 3,78% 1.384.500
14/02/2022 160,69 166,06 159,53 162,21 +0,17% 4,06% 1.608.000
11/02/2022 168,01 171,00 160,22 161,93 -3,52% 6,42% 2.158.300
10/02/2022 169,67 177,60 167,01 167,83 -4,36% 6,24% 2.235.700
09/02/2022 167,68 175,82 163,21 175,49 +5,77% 7,52% 4.911.100
08/02/2022 170,00 172,87 163,66 165,92 -3,26% 5,42% 3.828.200
07/02/2022 169,99 175,00 167,30 171,51 -1,67% 4,53% 4.407.100
04/02/2022 163,11 176,95 161,10 174,43 +9,18% 9,72% 5.779.200
03/02/2022 164,00 174,40 155,57 159,76 -16,76% 11,48% 14.049.300
02/02/2022 205,35 208,49 188,36 191,92 -5,75% 9,80% 6.687.900
01/02/2022 199,13 205,28 193,63 203,62 +3,75% 5,85% 2.868.500
31/01/2022 180,35 196,57 179,53 196,26 +13,46% 9,45% 4.882.400
28/01/2022 172,23 174,04 164,41 172,98 +0,97% 5,59% 2.515.500
27/01/2022 172,89 179,83 169,43 171,32 -1,99% 6,02% 2.512.900
26/01/2022 189,33 192,91 173,58 174,79 -5,03% 10,21% 2.654.600
25/01/2022 187,75 192,00 180,76 184,04 -4,92% 5,99% 2.074.400
24/01/2022 187,41 194,23 177,07 193,56 -1,01% 9,16% 3.003.600