🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 136,39 139,20 135,90 138,68 +1,65% 2,42% 1.578.500
10/08/2023 140,34 140,70 135,22 136,43 -1,91% 3,90% 2.643.600
09/08/2023 138,47 140,18 137,42 139,09 +0,52% 1,99% 1.671.100
08/08/2023 141,14 141,42 137,22 138,37 -2,55% 2,98% 2.483.900
07/08/2023 145,10 145,10 141,10 141,99 -1,48% 2,76% 1.646.200
04/08/2023 145,27 146,50 143,04 144,12 -0,89% 2,38% 1.456.700
03/08/2023 144,57 147,42 143,74 145,42 -0,74% 2,55% 1.682.100
02/08/2023 149,21 150,19 143,84 146,51 -2,87% 4,26% 2.163.900
01/08/2023 148,61 152,80 148,05 150,84 +0,96% 3,20% 1.684.500
31/07/2023 149,70 151,31 148,09 149,41 +0,55% 2,15% 1.873.700
28/07/2023 146,05 149,33 142,63 148,60 +2,82% 4,59% 2.965.600
27/07/2023 151,47 151,80 142,89 144,52 -3,09% 5,89% 5.155.100
26/07/2023 141,69 149,21 141,10 149,13 +6,23% 5,72% 7.091.400
25/07/2023 150,10 152,65 139,15 140,38 -14,26% 8,99% 14.609.900
24/07/2023 169,52 169,52 159,67 163,72 -4,65% 5,81% 3.944.900
21/07/2023 173,49 179,60 171,18 171,71 -0,45% 4,85% 2.560.200
20/07/2023 177,01 177,59 171,44 172,48 -4,09% 3,47% 1.918.500
19/07/2023 180,00 182,00 178,06 179,84 +0,14% 2,19% 1.599.500
18/07/2023 178,50 179,82 175,79 179,58 +0,23% 2,25% 2.151.500
17/07/2023 171,77 179,42 170,77 179,17 +4,15% 5,04% 2.293.000
14/07/2023 176,20 179,24 170,92 172,03 +0,54% 4,72% 3.640.400
13/07/2023 167,00 173,11 164,51 171,10 +3,20% 5,15% 2.410.800
12/07/2023 162,00 166,12 161,38 165,79 +3,24% 2,93% 1.540.500
11/07/2023 157,34 161,77 156,66 160,58 +2,03% 3,25% 1.160.600
10/07/2023 156,03 159,29 155,37 157,39 +0,27% 2,51% 846.700
07/07/2023 156,52 158,64 156,06 156,97 +0,22% 1,65% 800.800
06/07/2023 158,78 159,08 155,37 156,62 -2,56% 2,34% 1.021.700
05/07/2023 160,69 161,21 158,29 160,73 +0,11% 1,82% 732.000
03/07/2023 160,85 162,37 159,80 160,56 +0,01% 1,60% 550.300
30/06/2023 160,10 161,31 159,06 160,55 +0,81% 1,41% 1.357.600