🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 155,67 156,35 151,49 155,52 -0,53% 3,12% 1.436.800
22/09/2023 156,38 159,55 155,93 156,35 +1,49% 2,31% 1.205.900
21/09/2023 158,52 158,79 153,69 154,06 -4,17% 3,22% 1.610.800
20/09/2023 163,03 167,74 160,71 160,77 +0,37% 4,31% 1.707.400
19/09/2023 158,50 160,90 156,28 160,17 +0,58% 2,91% 1.281.900
18/09/2023 157,36 160,20 155,54 159,24 +0,42% 2,96% 1.208.800
15/09/2023 156,68 158,66 153,91 158,58 +0,91% 3,03% 1.497.600
14/09/2023 155,29 158,80 154,65 157,15 +1,07% 2,67% 1.491.600
13/09/2023 153,14 155,57 151,11 155,49 +0,54% 2,91% 1.249.500
12/09/2023 156,65 158,27 154,02 154,65 -1,91% 2,71% 1.059.700
11/09/2023 155,99 158,07 154,82 157,66 +1,41% 2,09% 1.102.200
08/09/2023 159,83 161,19 154,40 155,47 -2,89% 4,25% 1.713.200
07/09/2023 158,57 161,95 157,79 160,10 -0,23% 2,62% 1.892.700
06/09/2023 161,90 163,65 159,06 160,47 +0,72% 2,84% 2.066.500
05/09/2023 156,03 160,85 154,87 159,32 +1,12% 3,83% 1.710.300
01/09/2023 155,56 158,51 155,20 157,56 +2,33% 2,13% 1.454.400
31/08/2023 149,95 154,92 149,82 153,97 +3,02% 3,40% 2.305.400
30/08/2023 144,64 149,60 144,40 149,45 +3,42% 3,60% 1.624.600
29/08/2023 140,61 144,80 140,50 144,51 +2,30% 3,06% 1.045.700
28/08/2023 138,89 142,15 138,26 141,26 +2,94% 2,80% 1.530.400
25/08/2023 138,81 138,81 133,69 137,22 +1,08% 3,69% 1.360.400
24/08/2023 139,18 140,32 135,26 135,76 -1,79% 3,64% 1.415.800
23/08/2023 133,22 139,01 133,11 138,24 +3,60% 4,43% 1.629.300
22/08/2023 133,00 134,03 131,05 133,44 +0,72% 2,24% 871.000
21/08/2023 131,92 132,97 130,00 132,49 +0,47% 2,25% 1.234.700
18/08/2023 129,90 132,48 129,23 131,87 +0,23% 2,50% 1.587.300
17/08/2023 134,35 134,85 131,19 131,57 -2,07% 2,73% 1.129.300
16/08/2023 132,60 136,14 132,28 134,35 +0,69% 2,91% 1.584.900
15/08/2023 138,38 138,58 133,27 133,43 -4,27% 3,84% 2.125.300
14/08/2023 137,30 139,67 135,34 139,38 +0,50% 3,15% 1.942.900