🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 192,58 193,97 190,21 190,83 -1,14% 1,95% 1.530.100
18/12/2023 190,74 194,75 189,17 193,04 +0,45% 2,93% 2.576.900
15/12/2023 195,10 195,46 191,42 192,17 -2,03% 2,07% 2.246.000
14/12/2023 198,35 200,82 195,52 196,15 -1,67% 2,67% 2.048.600
13/12/2023 199,02 202,33 196,30 199,49 +0,25% 3,03% 2.161.500
12/12/2023 197,13 199,99 195,70 199,00 +0,63% 2,18% 1.254.500
11/12/2023 200,00 200,00 196,32 197,76 -0,15% 1,84% 1.593.200
08/12/2023 192,26 198,39 191,00 198,05 +1,14% 3,84% 1.729.700
07/12/2023 193,95 196,30 193,02 195,82 +1,05% 1,69% 1.238.700
06/12/2023 199,00 202,88 193,58 193,79 -2,77% 4,67% 1.864.600
05/12/2023 192,90 199,97 191,26 199,32 +2,65% 4,52% 3.133.100
04/12/2023 193,00 201,42 192,00 194,17 +7,46% 4,88% 6.862.800
01/12/2023 180,73 183,34 179,66 180,69 -2,39% 2,04% 1.628.200
30/11/2023 183,03 185,59 180,65 185,11 +1,54% 2,70% 1.597.400
29/11/2023 183,00 184,28 180,42 182,31 -0,16% 2,11% 1.013.300
28/11/2023 183,00 184,92 182,04 182,61 -0,23% 1,57% 845.900
27/11/2023 182,00 184,49 181,36 183,04 +0,74% 1,72% 1.204.300
24/11/2023 179,22 182,31 178,73 181,70 +0,28% 1,99% 499.100
22/11/2023 179,63 182,50 179,00 181,20 +1,41% 1,95% 1.229.900
21/11/2023 178,54 180,18 178,01 178,68 -0,66% 1,22% 1.479.400
20/11/2023 175,04 180,95 175,00 179,86 +2,16% 3,40% 1.317.300
17/11/2023 175,72 177,02 174,67 176,05 +0,44% 1,34% 1.024.200
16/11/2023 171,85 176,34 170,62 175,28 +0,87% 3,33% 1.301.500
15/11/2023 174,43 176,65 173,68 173,76 -0,37% 1,70% 1.248.100
14/11/2023 174,56 175,00 171,05 174,41 +1,89% 2,26% 1.236.100
13/11/2023 170,00 173,23 169,02 171,17 +0,11% 2,48% 1.307.500
10/11/2023 169,52 171,67 167,64 170,98 +0,41% 2,38% 977.400
09/11/2023 171,20 175,15 170,21 170,28 +0,18% 2,89% 1.451.000
08/11/2023 165,87 170,30 164,83 169,97 +2,70% 3,30% 1.403.300
07/11/2023 168,45 168,77 165,28 165,50 -1,04% 2,07% 1.474.000